ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NMDC SPOT Price: 85.80 as on 05 Aug, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 86.72
Target up: 86.49
Target up: 86.26
Target down: 85.34
Target down: 85.11
Target down: 84.88
Target down: 83.96

Date Close Open High Low Volume
05 Wed Aug 202685.8085.0085.8084.4220.53 M
04 Tue Aug 202684.2084.2084.7083.2319.52 M
03 Mon Aug 202683.8085.6085.8483.0518.49 M
31 Fri Jul 202685.0485.5085.6084.6912.79 M
30 Thu Jul 202685.0185.8586.0984.7112.76 M
29 Wed Jul 202685.8583.7586.4583.7524.49 M
28 Tue Jul 202683.9283.5484.3383.0116.21 M
27 Mon Jul 202683.5284.0084.4183.3111.29 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 100 90 95 These will serve as resistance

Maximum PUT writing has been for strikes: 90 82 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 91 98 89 78

Put to Call Ratio (PCR) has decreased for strikes: 85 83 81 80

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-38.31%0.86-57.38%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-34.6%1.83-26.98%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-23.9%2.96-22.48%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-38.78%3.76-19.52%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-31.95%4.98-24.26%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-20.34%6.02-7.59%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-14.3%6.90-12.56%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-12.07%7.90-4.91%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-3.67%8.70-3.15%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-8.67%10.00-23.04%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-19.81%10.70-7.89%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-3.31%11.97-1.69%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-13.13%13.27-1.8%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-0.68%10.160%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-0.82%15.00-21.78%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-8.33%8.990%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-14.29%11.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.012.22%14.820%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-15.79%15.830%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-11.41%20.00-33.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%21.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-13.33%16.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%30.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.11-18.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-7.75%25.40-33.33%0.02

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.03-45.32%0.02-75.95%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.00-26.57%0.01-12.28%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.19-14.29%0.01-49.71%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.590%0.01-4.57%30.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.930%0.02-35.8%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.01-6.76%0.01-36.43%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.70-0.01300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.40-20%0.020%17.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.55-0.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.160%0.01-4.76%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.000%0.050%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.85-6.67%0.01-3.85%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.86-3.30--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top