ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NMDC SPOT Price: 90.37 as on 30 Apr, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 93.05
Target up: 91.71
Target up: 91.22
Target up: 90.73
Target down: 89.39
Target down: 88.9
Target down: 88.41

Date Close Open High Low Volume
30 Thu Apr 202690.3792.0492.0789.7523.93 M
29 Wed Apr 202691.7391.5092.7789.9327.06 M
28 Tue Apr 202690.9090.8491.8690.5529.32 M
27 Mon Apr 202690.4290.2591.2089.8137.67 M
24 Fri Apr 202689.2987.5089.9986.7034.79 M
23 Thu Apr 202687.3188.4188.5486.6325.12 M
22 Wed Apr 202688.5988.4389.9588.0518.41 M
21 Tue Apr 202688.4789.8389.9487.4224.34 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 90 100 95 These will serve as resistance

Maximum PUT writing has been for strikes: 90 100 88 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 90

Put to Call Ratio (PCR) has decreased for strikes: 90

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.13-5.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.67-15.76--
Wed 29 Apr, 20261.67-15.76--
Tue 28 Apr, 20261.67-15.76--
Mon 27 Apr, 20261.67-15.76--
Fri 24 Apr, 20261.67-15.76--
Thu 23 Apr, 20261.67-15.76--
Wed 22 Apr, 20261.67-15.76--
Tue 21 Apr, 20261.67-15.76--
Mon 20 Apr, 20261.67-15.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.21-6.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.38-17.42--
Wed 29 Apr, 20261.38-17.42--
Tue 28 Apr, 20261.38-17.42--
Mon 27 Apr, 20261.38-17.42--
Fri 24 Apr, 20261.38-17.42--
Thu 23 Apr, 20261.38-17.42--
Wed 22 Apr, 20261.38-17.42--
Tue 21 Apr, 20261.38-17.42--
Mon 20 Apr, 20261.38-17.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.56-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.13-19.14--
Wed 29 Apr, 20261.13-19.14--
Tue 28 Apr, 20261.13-19.14--
Mon 27 Apr, 20261.13-19.14--
Fri 24 Apr, 20261.13-19.14--
Thu 23 Apr, 20261.13-19.14--
Wed 22 Apr, 20261.13-19.14--
Tue 21 Apr, 20261.13-19.14--
Mon 20 Apr, 20261.13-19.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.68-8.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.92-20.89--
Wed 29 Apr, 20260.92-20.89--
Tue 28 Apr, 20260.92-20.89--
Mon 27 Apr, 20260.92-20.89--
Fri 24 Apr, 20260.92-20.89--
Thu 23 Apr, 20260.92-20.89--
Wed 22 Apr, 20260.92-20.89--
Tue 21 Apr, 20260.92-20.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.07-10.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.00666.67%10.00-0.13
Wed 29 Apr, 20262.50-22.68--
Tue 28 Apr, 20260.75-22.68--
Mon 27 Apr, 20260.75-22.68--
Fri 24 Apr, 20260.75-22.68--
Thu 23 Apr, 20260.75-22.68--
Wed 22 Apr, 20260.75-22.68--
Tue 21 Apr, 20260.75-22.68--
Mon 20 Apr, 20260.75-22.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.700%22.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.49-26.35--
Wed 29 Apr, 20260.49-26.35--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.7616.67%4.1016.67%0.11
Wed 29 Apr, 20266.79-12.9%3.58-0.11
Tue 28 Apr, 20266.1531.91%14.14--
Mon 27 Apr, 20266.452.17%14.14--
Fri 24 Apr, 20266.100%14.14--
Thu 23 Apr, 20264.800%14.14--
Wed 22 Apr, 20265.3021.05%14.14--
Tue 21 Apr, 20266.000%14.14--
Mon 20 Apr, 20266.002.7%14.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.15-4.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.44-2.900%-
Wed 29 Apr, 20262.44-2.90--
Tue 28 Apr, 20262.44-12.60--
Mon 27 Apr, 20262.44-12.60--
Fri 24 Apr, 20262.44-12.60--
Thu 23 Apr, 20262.44-12.60--
Wed 22 Apr, 20262.44-12.60--
Tue 21 Apr, 20262.44-12.60--
Mon 20 Apr, 20262.44-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20268.29-3.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.92-11.11--
Wed 29 Apr, 20262.92-11.11--
Tue 28 Apr, 20262.92-11.11--
Mon 27 Apr, 20262.92-11.11--
Fri 24 Apr, 20262.92-11.11--
Thu 23 Apr, 20262.92-11.11--
Wed 22 Apr, 20262.92-11.11--
Tue 21 Apr, 20262.92-11.11--
Mon 20 Apr, 20262.92-11.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.54-2.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.49-2.000%-
Wed 29 Apr, 20263.49-2.000%-
Tue 28 Apr, 20263.49-3.000%-
Mon 27 Apr, 20263.49-3.000%-
Fri 24 Apr, 20263.49-3.00--
Thu 23 Apr, 20263.49-9.71--
Wed 22 Apr, 20263.49-9.71--
Tue 21 Apr, 20263.49-9.71--
Mon 20 Apr, 20263.49-9.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.13-8.40--
Wed 29 Apr, 20264.13-8.40--
Tue 28 Apr, 20264.13-8.40--
Mon 27 Apr, 20264.13-8.40--
Fri 24 Apr, 20264.13-8.40--
Thu 23 Apr, 20264.13-8.40--
Wed 22 Apr, 20264.13-8.40--
Tue 21 Apr, 20264.13-8.40--
Mon 20 Apr, 20264.13-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202612.22-1.30-0.33
Wed 29 Apr, 20264.87-7.17--
Tue 28 Apr, 20264.87-7.17--
Mon 27 Apr, 20264.87-7.17--
Fri 24 Apr, 20264.87-7.17--
Thu 23 Apr, 20264.87-7.17--
Wed 22 Apr, 20264.87-7.17--
Tue 21 Apr, 20264.87-7.17--
Mon 20 Apr, 20264.87-7.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.71-6.04--
Tue 28 Apr, 20265.71-6.04--
Mon 27 Apr, 20265.71-6.04--
Fri 24 Apr, 20265.71-6.04--
Thu 23 Apr, 20265.71-6.04--
Wed 22 Apr, 20265.71-6.04--
Tue 21 Apr, 20265.71-6.04--
Mon 20 Apr, 20265.71-6.04--
Fri 17 Apr, 20265.71-6.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266.65-5.02--
Tue 28 Apr, 20266.65-5.02--
Mon 27 Apr, 20266.65-5.02--
Fri 24 Apr, 20266.65-5.02--
Thu 23 Apr, 20266.65-5.02--
Wed 22 Apr, 20266.65-5.02--
Tue 21 Apr, 20266.65-5.02--
Mon 20 Apr, 20266.65-5.02--
Fri 17 Apr, 20266.65-5.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267.70-4.11--
Tue 28 Apr, 20267.70-4.11--
Mon 27 Apr, 20267.70-4.11--
Fri 24 Apr, 20267.70-4.11--
Thu 23 Apr, 20267.70-4.11--
Wed 22 Apr, 20267.70-4.11--
Tue 21 Apr, 20267.70-4.11--
Mon 20 Apr, 20267.70-4.11--
Fri 17 Apr, 20267.70-4.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.86-3.30--
Tue 28 Apr, 20268.86-3.30--
Mon 27 Apr, 20268.86-3.30--
Fri 24 Apr, 20268.86-3.30--
Thu 23 Apr, 20268.86-3.30--
Wed 22 Apr, 20268.86-3.30--
Tue 21 Apr, 20268.86-3.30--
Mon 20 Apr, 20268.86-3.30--
Fri 17 Apr, 20268.86-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.12-2.60--
Tue 28 Apr, 202610.12-2.60--
Mon 27 Apr, 202610.12-2.60--
Fri 24 Apr, 202610.12-2.60--
Thu 23 Apr, 202610.12-2.60--
Wed 22 Apr, 202610.12-2.60--
Tue 21 Apr, 202610.12-2.60--
Mon 20 Apr, 202610.12-2.60--
Fri 17 Apr, 202610.12-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202611.50-2.01--
Tue 28 Apr, 202611.50-2.01--
Mon 27 Apr, 202611.50-2.01--
Fri 24 Apr, 202611.50-2.01--
Thu 23 Apr, 202611.50-2.01--
Wed 22 Apr, 202611.50-2.01--
Tue 21 Apr, 202611.50-2.01--
Mon 20 Apr, 202611.50-2.01--
Fri 17 Apr, 202611.50-2.01--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top