NMDC 85 PE (PUT) 25 August 2026 options price chart analysis NMDC Limited

NMDC 85 PE is trading at ₹ 1.92 on 3:33pm 06 Thu Aug 2026

10 minute average: ₹ 1.9 - Current price of NMDC 85 PE is higher than this average.
30 minute average: ₹ 1.86 - Current price of NMDC 85 PE is higher than this average.
Hourly average: ₹ 1.86 - Current price of NMDC 85 PE is higher than this average.
Day open: ₹ 1.85
Day range: 1.55 - 2.05
Open Interest: 6385500 (63.855 L)

Munafa Value: 80 - This score indicates that the option of NMDC 85 PE is trending upwards. You can choose to buy it.

Lot size of NMDC is: 6750

Spot price of NMDC: 86.200 as on 06 Thu Aug 3:33pm
Day open: 86.320 Range: 85.660 to 87.190

Option Price: NMDC PE 85 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	1.92	6385500	1.85	2.05	1.55
3:31pm	1.88	6392250	1.85	2.05	1.55
3:30pm	1.88	6392250	1.85	2.05	1.55
3:28pm	1.88	6392250	1.85	2.05	1.55
3:27pm	1.90	6399000	1.85	2.05	1.55
3:25pm	1.86	6405750	1.85	2.05	1.55
3:24pm	1.92	6405750	1.85	2.05	1.55
3:23pm	1.92	6405750	1.85	2.05	1.55
3:22pm	1.92	6405750	1.85	2.05	1.55
3:20pm	1.92	6405750	1.85	2.05	1.55

option chart NMDC PE 85 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 85 PE PUT today?: Premium of NMDC 85 PE is 1.96 on 05 Aug 2026 PUT opened at 2.15 and traded inside a Low-High range of 1.86-2.51 today. Please click here table for more current prices.
What is open interest of NMDC 85 PUT PE today?: Open Interest of NMDC 85 PE is 6729750 today. This has changed -101250.00 from previous day.
What is underlying price of NMDC 85 PE PUT today?: Underlying price of NMDC 85 PE PUT is 85.79 today.
What is lot size of NMDC 85 PUT PE today?: Lot size of NMDC 85 PUT PE is 6750.00
Is NMDC 85 PE PUT ITM or OTM or ATM?: NMDC 85 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 85 PE (PUT) 25 August 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 86.20

NMDC PUT PE available options strikes

NMDC PE 82 strike, NMDC PE 83 strike, NMDC PE 84 strike, NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, NMDC PE 88 strike, NMDC PE 89 strike, NMDC PE 90 strike, All CE , All PE

NMDC 85 PUT PE available expiry dates

NMDC 25 Aug 2026 expiry NMDC 29 Sep 2026 expiry NMDC 27 Oct 2026 expiry

NMDC 85 PE Live prices

Premium of PUT (PE) of strike 85 is at: 1.96 on 05 Aug 2026
PUT opened at 2.15 and traded inside a Low-High range of 1.86-2.51 as on 05 Wed Aug 2026

The underlying equity is trading at 86.20 which means that PUT of strike 85 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 85 is 6,729,750

Munafa analysis NMDC 85 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 85 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 85 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	86.20	1.96	2.15	2.51	1.86	-20	45,425,812,500	-1.5%
04 Tue Aug	85.80	2.48	2.91	2.91	2.39	-18	46,109,250,000	30.2%
03 Mon Aug	84.20	3.04	2.08	3.23	1.86	44	35,402,062,500	8.8%
31 Fri Jul	83.80	2.11	2.11	2.28	1.95	-4	32,531,625,000	0.1%
30 Thu Jul	85.04	2.22	1.86	2.37	1.81	17	32,486,062,500	-9.1%
29 Wed Jul	85.01	1.89	2.46	2.53	1.65	-31	35,721,000,000	13.3%

Charts for NMDC 85 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.