NMDC 105 PE (PUT) 30 June 2026 options price chart analysis NMDC Limited

NMDC 105 PE is trading at ₹ on 8:32pm 28 Sun Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NMDC 105 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 84.940 as on 25 Thu Jun 3:45pm
Day open: 85.900 Range: 84.480 to 86.250

Option Price: NMDC PE 105 2026-06-30 on 28 Sun Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC PE 105 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 105 PE PUT today?: Premium of NMDC 105 PE is 20.10 on 25 Jun 2026 PUT opened at 20.30 and traded inside a Low-High range of 20.10-20.30 today. Please click here table for more current prices.
What is open interest of NMDC 105 PUT PE today?: Open Interest of NMDC 105 PE is 27000 today. This has changed -6750.00 from previous day.
What is underlying price of NMDC 105 PE PUT today?: Underlying price of NMDC 105 PE PUT is 84.94 today.
What is lot size of NMDC 105 PUT PE today?: Lot size of NMDC 105 PUT PE is 6750.00
Is NMDC 105 PE PUT ITM or OTM or ATM?: NMDC 105 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 105 PE (PUT) 30 June 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 84.94

NMDC PUT PE available options strikes

NMDC PE 81 strike, NMDC PE 82 strike, NMDC PE 83 strike, NMDC PE 84 strike, NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, NMDC PE 88 strike, NMDC PE 89 strike, All CE , All PE

NMDC 105 PUT PE available expiry dates

NMDC 30 Jun 2026 expiry NMDC 28 Jul 2026 expiry NMDC 25 Aug 2026 expiry

NMDC 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 20.10 on 25 Jun 2026
PUT opened at 20.30 and traded inside a Low-High range of 20.10-20.30 as on 25 Thu Jun 2026

The underlying equity is trading at 84.94 which means that PUT of strike 105 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 105 is 27,000

Price action analysis of 105 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	84.94	20.10	20.30	20.30	20.10	18	182,250,000	-20%
24 Wed Jun	85.70	17.00	0.00	0.00	0.00	0	227,812,500	0%
23 Tue Jun	85.26	17.00	0.00	0.00	0.00	0	227,812,500	0%
22 Mon Jun	88.19	17.00	17.00	17.00	17.00	1	227,812,500	-16.7%
19 Fri Jun	88.42	16.67	0.00	0.00	0.00	0	273,375,000	0%
18 Thu Jun	88.53	16.67	0.00	0.00	0.00	0	273,375,000	0%

Charts for NMDC 105 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.