ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NMDC SPOT Price: 85.70 as on 24 Jun, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 88.25
Target up: 87.61
Target up: 86.97
Target down: 85.49
Target down: 84.85
Target down: 84.21
Target down: 82.73

Date Close Open High Low Volume
24 Wed Jun 202685.7085.2686.7684.0036.64 M
23 Tue Jun 202685.2688.0088.1784.0749.91 M
22 Mon Jun 202688.1988.8589.1087.7617.36 M
19 Fri Jun 202688.4288.5089.2588.0820.69 M
18 Thu Jun 202688.5388.0989.1787.9214.12 M
17 Wed Jun 202688.0088.1588.7587.4615.44 M
16 Tue Jun 202688.0988.4788.8587.0923.07 M
15 Mon Jun 202688.4791.9691.9788.2028.94 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 100 86 88 These will serve as resistance

Maximum PUT writing has been for strikes: 86 88 90 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20269.98-4.04--
Tue 23 Jun, 20269.98-4.04--
Mon 22 Jun, 20269.98-4.04--
Fri 19 Jun, 20269.98-4.04--
Thu 18 Jun, 20269.98-4.04--
Wed 17 Jun, 20269.98-4.04--
Tue 16 Jun, 20269.98-4.04--
Mon 15 Jun, 20269.98-4.04--
Fri 12 Jun, 20269.98-4.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20268.83-4.86--
Tue 23 Jun, 20268.83-4.86--
Mon 22 Jun, 20268.83-4.86--
Fri 19 Jun, 20268.83-4.86--
Thu 18 Jun, 20268.83-4.86--
Wed 17 Jun, 20268.83-4.86--
Tue 16 Jun, 20268.83-4.86--
Mon 15 Jun, 20268.83-4.86--
Fri 12 Jun, 20268.83-4.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20267.78-5.78--
Tue 23 Jun, 20267.78-5.78--
Mon 22 Jun, 20267.78-5.78--
Fri 19 Jun, 20267.78-5.78--
Thu 18 Jun, 20267.78-5.78--
Wed 17 Jun, 20267.78-5.78--
Tue 16 Jun, 20267.78-5.78--
Mon 15 Jun, 20267.78-5.78--
Fri 12 Jun, 20267.78-5.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.82-6.79--
Tue 23 Jun, 20266.82-6.79--
Mon 22 Jun, 20266.82-6.79--
Fri 19 Jun, 20266.82-6.79--
Thu 18 Jun, 20266.82-6.79--
Wed 17 Jun, 20266.82-6.79--
Tue 16 Jun, 20266.82-6.79--
Mon 15 Jun, 20266.82-6.79--
Fri 12 Jun, 20266.82-6.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20265.96-7.90--
Tue 23 Jun, 20265.96-7.90--
Mon 22 Jun, 20265.96-7.90--
Fri 19 Jun, 20265.96-7.90--
Thu 18 Jun, 20265.96-7.90--
Wed 17 Jun, 20265.96-7.90--
Tue 16 Jun, 20265.96-7.90--
Mon 15 Jun, 20265.96-7.90--
Fri 12 Jun, 20265.96-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20265.17-9.09--
Tue 23 Jun, 20265.17-9.09--
Mon 22 Jun, 20265.17-9.09--
Fri 19 Jun, 20265.17-9.09--
Thu 18 Jun, 20265.17-9.09--
Wed 17 Jun, 20265.17-9.09--
Tue 16 Jun, 20265.17-9.09--
Mon 15 Jun, 20265.17-9.09--
Fri 12 Jun, 20265.17-9.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.48-10.36--
Tue 23 Jun, 20264.48-10.36--
Mon 22 Jun, 20264.48-10.36--
Fri 19 Jun, 20264.48-10.36--
Thu 18 Jun, 20264.48-10.36--
Wed 17 Jun, 20264.48-10.36--
Tue 16 Jun, 20264.48-10.36--
Mon 15 Jun, 20264.48-10.36--
Fri 12 Jun, 20264.48-10.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.200%11.71--
Tue 23 Jun, 20262.200%11.71--
Mon 22 Jun, 20262.200%11.71--
Fri 19 Jun, 20262.200%11.71--
Thu 18 Jun, 20262.200%11.71--
Wed 17 Jun, 20262.200%11.71--
Tue 16 Jun, 20262.200%11.71--
Mon 15 Jun, 20262.200%11.71--
Fri 12 Jun, 20262.200%11.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.31-13.13--
Tue 23 Jun, 20263.31-13.13--
Mon 22 Jun, 20263.31-13.13--
Fri 19 Jun, 20263.31-13.13--
Thu 18 Jun, 20263.31-13.13--
Wed 17 Jun, 20263.31-13.13--
Tue 16 Jun, 20263.31-13.13--
Mon 15 Jun, 20263.31-13.13--
Fri 12 Jun, 20263.31-13.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.83-14.62--
Tue 23 Jun, 20262.83-14.62--
Mon 22 Jun, 20262.83-14.62--
Fri 19 Jun, 20262.83-14.62--
Thu 18 Jun, 20262.83-14.62--
Wed 17 Jun, 20262.83-14.62--
Tue 16 Jun, 20262.83-14.62--
Mon 15 Jun, 20262.83-14.62--
Fri 12 Jun, 20262.83-14.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.41-16.17--
Tue 23 Jun, 20262.41-16.17--
Mon 22 Jun, 20262.41-16.17--
Fri 19 Jun, 20262.41-16.17--
Thu 18 Jun, 20262.41-16.17--
Wed 17 Jun, 20262.41-16.17--
Tue 16 Jun, 20262.41-16.17--
Mon 15 Jun, 20262.41-16.17--
Fri 12 Jun, 20262.41-16.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.04-17.77--
Tue 23 Jun, 20262.04-17.77--
Mon 22 Jun, 20262.04-17.77--
Fri 19 Jun, 20262.04-17.77--
Thu 18 Jun, 20262.04-17.77--
Wed 17 Jun, 20262.04-17.77--
Tue 16 Jun, 20262.04-17.77--
Mon 15 Jun, 20262.04-17.77--
Fri 12 Jun, 20262.04-17.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.72-19.43--
Tue 23 Jun, 20261.72-19.43--
Mon 22 Jun, 20261.72-19.43--
Fri 19 Jun, 20261.72-19.43--
Thu 18 Jun, 20261.72-19.43--
Wed 17 Jun, 20261.72-19.43--
Tue 16 Jun, 20261.72-19.43--
Mon 15 Jun, 20261.72-19.43--
Fri 12 Jun, 20261.72-19.43--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202611.21-3.30--
Tue 23 Jun, 202611.21-3.30--
Mon 22 Jun, 202611.21-3.30--
Fri 19 Jun, 202611.21-3.30--
Thu 18 Jun, 202611.21-3.30--
Wed 17 Jun, 202611.21-3.30--
Tue 16 Jun, 202611.21-3.30--
Mon 15 Jun, 202611.21-3.30--
Fri 12 Jun, 202611.21-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202612.55-2.67--
Tue 23 Jun, 202612.55-2.67--
Mon 22 Jun, 202612.55-2.67--
Fri 19 Jun, 202612.55-2.67--
Thu 18 Jun, 202612.55-2.67--
Wed 17 Jun, 202612.55-2.67--
Tue 16 Jun, 202612.55-2.67--
Mon 15 Jun, 202612.55-2.67--
Fri 12 Jun, 202612.55-2.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202613.97-2.12--
Tue 23 Jun, 202613.97-2.12--
Mon 22 Jun, 202613.97-2.12--
Fri 19 Jun, 202613.97-2.12--
Thu 18 Jun, 202613.97-2.12--
Wed 17 Jun, 202613.97-2.12--
Tue 16 Jun, 202613.97-2.12--
Mon 15 Jun, 202613.97-2.12--
Fri 12 Jun, 202613.97-2.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202615.47-1.65--
Tue 23 Jun, 202615.47-1.65--
Mon 22 Jun, 202615.47-1.65--
Fri 19 Jun, 202615.47-1.65--
Thu 18 Jun, 202615.47-1.65--
Wed 17 Jun, 202615.47-1.65--
Tue 16 Jun, 202615.47-1.65--
Mon 15 Jun, 202615.47-1.65--
Fri 12 Jun, 202615.47-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202617.05-1.26--
Tue 23 Jun, 202617.05-1.26--
Mon 22 Jun, 202617.05-1.26--
Fri 19 Jun, 202617.05-1.26--
Thu 18 Jun, 202617.05-1.26--
Wed 17 Jun, 202617.05-1.26--
Tue 16 Jun, 202617.05-1.26--
Mon 15 Jun, 202617.05-1.26--
Fri 12 Jun, 202617.05-1.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202618.70-0.94--
Tue 23 Jun, 202618.70-0.94--
Mon 22 Jun, 202618.70-0.94--
Fri 19 Jun, 202618.70-0.94--
Thu 18 Jun, 202618.70-0.94--
Wed 17 Jun, 202618.70-0.94--
Tue 16 Jun, 202618.70-0.94--
Mon 15 Jun, 202618.70-0.94--
Fri 12 Jun, 202618.70-0.94--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top