NMDC 77 PE (PUT) 25 August 2026 options price chart analysis NMDC Limited

NMDC 77 PE is trading at ₹ on 11:48am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NMDC 77 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 84.200 as on 04 Tue Aug 3:31pm
Day open: 84.200 Range: 83.230 to 84.700

Option Price: NMDC PE 77 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC PE 77 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 77 PE PUT today?: Premium of NMDC 77 PE is 0.43 on 03 Aug 2026 PUT opened at 0.23 and traded inside a Low-High range of 0.23-0.44 today. Please click here table for more current prices.
What is open interest of NMDC 77 PUT PE today?: Open Interest of NMDC 77 PE is 708750 today. This has changed 189000.00 from previous day.
What is underlying price of NMDC 77 PE PUT today?: Underlying price of NMDC 77 PE PUT is 83.79 today.
What is lot size of NMDC 77 PUT PE today?: Lot size of NMDC 77 PUT PE is 6750.00
Is NMDC 77 PE PUT ITM or OTM or ATM?: NMDC 77 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 77 PE (PUT) 25 August 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 84.20

NMDC PUT PE available options strikes

NMDC PE 80 strike, NMDC PE 81 strike, NMDC PE 82 strike, NMDC PE 83 strike, NMDC PE 84 strike, NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, NMDC PE 88 strike, All CE , All PE

NMDC 77 PUT PE available expiry dates

NMDC 25 Aug 2026 expiry NMDC 29 Sep 2026 expiry NMDC 27 Oct 2026 expiry

NMDC 77 PE Live prices

Premium of PUT (PE) of strike 77 is at: 0.43 on 03 Aug 2026
PUT opened at 0.23 and traded inside a Low-High range of 0.23-0.44 as on 03 Mon Aug 2026

The underlying equity is trading at 84.20 which means that PUT of strike 77 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 77 is 708,750

Price action analysis of 77 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 77 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	84.20	0.43	0.23	0.44	0.23	65	4,784,062,500	36.4%
31 Fri Jul	83.80	0.26	0.28	0.29	0.25	-13	3,508,312,500	-23%
30 Thu Jul	85.04	0.30	0.29	0.33	0.27	7	4,556,250,000	37%
29 Wed Jul	85.01	0.28	0.40	0.40	0.25	-40	3,326,062,500	4.3%
28 Tue Jul	85.85	0.47	0.57	0.57	0.41	-9	3,189,375,000	-9.1%
27 Mon Jul	83.92	0.52	0.43	0.53	0.42	-3	3,508,312,500	-10.5%

Charts for NMDC 77 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.