NMDC 83 PE (PUT) 29 September 2026 options price chart analysis NMDC Limited

NMDC 83 PE is trading at ₹ on 3:20am 11 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NMDC 83 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 84.600 as on 10 Thu Sep 3:44pm
Day open: 86.000 Range: 84.170 to 86.120

Option Price: NMDC PE 83 2026-09-29 on 11 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC PE 83 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 83 PE PUT today?: Premium of NMDC 83 PE is 1.06 on 10 Sep 2026 PUT opened at 0.70 and traded inside a Low-High range of 0.66-1.09 today. Please click here table for more current prices.
What is open interest of NMDC 83 PUT PE today?: Open Interest of NMDC 83 PE is 1370250 today. This has changed -182250.00 from previous day.
What is underlying price of NMDC 83 PE PUT today?: Underlying price of NMDC 83 PE PUT is 84.60 today.
What is lot size of NMDC 83 PUT PE today?: Lot size of NMDC 83 PUT PE is 6750.00
Is NMDC 83 PE PUT ITM or OTM or ATM?: NMDC 83 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 83 PE (PUT) 29 September 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 84.60

NMDC PUT PE available options strikes

NMDC PE 81 strike, NMDC PE 82 strike, NMDC PE 83 strike, NMDC PE 84 strike, NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, NMDC PE 88 strike, All CE , All PE

NMDC 83 PUT PE available expiry dates

NMDC 29 Sep 2026 expiry NMDC 27 Oct 2026 expiry NMDC 23 Nov 2026 expiry

NMDC 83 PE Live prices

Premium of PUT (PE) of strike 83 is at: 1.06 on 10 Sep 2026
PUT opened at 0.70 and traded inside a Low-High range of 0.66-1.09 as on 10 Thu Sep 2026

The underlying equity is trading at 84.60 which means that PUT of strike 83 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 83 is 1,370,250

Price action analysis of 83 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	84.60	1.06	0.70	1.09	0.66	34	9,249,187,500	-11.7%
08 Tue Sep	85.80	1.04	1.25	1.36	0.95	-16	10,479,375,000	2.7%
07 Mon Sep	84.71	1.25	1.00	1.56	1.00	25	10,206,000,000	10.9%
04 Fri Sep	83.85	1.00	1.16	1.24	0.94	-16	9,203,625,000	9.2%
03 Thu Sep	84.70	1.20	0.85	1.44	0.61	37	8,429,062,500	28.5%
02 Wed Sep	84.19	0.87	1.13	1.35	0.82	-13	6,561,000,000	23.1%

Charts for NMDC 83 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.