NMDC 82 PE (PUT) 29 September 2026 options price chart analysis NMDC Limited

What is premium price of NMDC 82 PE PUT today?: Premium of NMDC 82 PE is 2.00 on 19 Aug 2026 PUT opened at 1.94 and traded inside a Low-High range of 1.89-2.12 today. Please click here table for more current prices.
What is open interest of NMDC 82 PUT PE today?: Open Interest of NMDC 82 PE is 378000 today. This has changed 330750.00 from previous day.
What is underlying price of NMDC 82 PE PUT today?: Underlying price of NMDC 82 PE PUT is 83.35 today.
What is lot size of NMDC 82 PUT PE today?: Lot size of NMDC 82 PUT PE is 6750.00
Is NMDC 82 PE PUT ITM or OTM or ATM?: NMDC 82 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 82 PE (PUT) 29 September 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 83.35

NMDC PUT PE available options strikes

NMDC PE 80 strike, NMDC PE 81 strike, NMDC PE 82 strike, NMDC PE 83 strike, NMDC PE 84 strike, NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, All CE , All PE

NMDC 82 PUT PE available expiry dates

NMDC 25 Aug 2026 expiry NMDC 29 Sep 2026 expiry NMDC 27 Oct 2026 expiry

NMDC 82 PE Live prices

Premium of PUT (PE) of strike 82 is at: 2.00 on 19 Aug 2026
PUT opened at 1.94 and traded inside a Low-High range of 1.89-2.12 as on 19 Wed Aug 2026

The underlying equity is trading at 83.35 which means that PUT of strike 82 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 82 is 378,000

Munafa analysis NMDC 82 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 82 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	83.35	2.00	1.94	2.12	1.89	16	2,551,500,000	700%
18 Tue Aug	84.19	1.71	1.87	1.99	1.50	18	318,937,500	-12.5%
17 Mon Aug	85.50	1.44	2.03	2.18	1.44	-24	364,500,000	166.7%
14 Fri Aug	84.40	1.90	0.00	0.00	0.00	0	136,687,500	0%
13 Thu Aug	85.00	1.90	0.00	0.00	0.00	0	136,687,500	0%
12 Wed Aug	85.90	1.90	0.00	0.00	0.00	0	136,687,500	0%

Charts for NMDC 82 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.