NMDC 95 PE (PUT) 25 August 2026 options price chart analysis NMDC Limited

NMDC 95 PE is trading at ₹ on 2:47pm 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NMDC 95 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 84.200 as on 04 Tue Aug 3:31pm
Day open: 84.200 Range: 83.230 to 84.700

Option Price: NMDC PE 95 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC PE 95 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 95 PE PUT today?: Premium of NMDC 95 PE is 10.65 on 04 Aug 2026 PUT opened at 11.52 and traded inside a Low-High range of 10.58-11.52 today. Please click here table for more current prices.
What is open interest of NMDC 95 PUT PE today?: Open Interest of NMDC 95 PE is 1161000 today. This has changed 40500.00 from previous day.
What is underlying price of NMDC 95 PE PUT today?: Underlying price of NMDC 95 PE PUT is 84.20 today.
What is lot size of NMDC 95 PUT PE today?: Lot size of NMDC 95 PUT PE is 6750.00
Is NMDC 95 PE PUT ITM or OTM or ATM?: NMDC 95 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 95 PE (PUT) 25 August 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 84.20

NMDC PUT PE available options strikes

NMDC PE 80 strike, NMDC PE 81 strike, NMDC PE 82 strike, NMDC PE 83 strike, NMDC PE 84 strike, NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, NMDC PE 88 strike, All CE , All PE

NMDC 95 PUT PE available expiry dates

NMDC 25 Aug 2026 expiry NMDC 29 Sep 2026 expiry NMDC 27 Oct 2026 expiry

NMDC 95 PE Live prices

Premium of PUT (PE) of strike 95 is at: 10.65 on 04 Aug 2026
PUT opened at 11.52 and traded inside a Low-High range of 10.58-11.52 as on 04 Tue Aug 2026

The underlying equity is trading at 84.20 which means that PUT of strike 95 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 95 is 1,161,000

Price action analysis of 95 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 95 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	84.20	10.65	11.52	11.52	10.58	-4	7,836,750,000	3.6%
03 Mon Aug	83.80	11.18	9.29	11.26	9.24	15	7,563,375,000	6.4%
31 Fri Jul	85.04	9.65	9.65	9.65	9.65	-0	7,107,750,000	0%
30 Thu Jul	85.01	9.69	9.20	9.69	9.20	8	7,107,750,000	20.9%
29 Wed Jul	85.85	8.93	9.50	9.50	8.43	-15	5,877,562,500	33%
28 Tue Jul	83.92	10.53	11.50	11.50	10.37	-4	4,419,562,500	34.7%

Charts for NMDC 95 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.