ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NMDC SPOT Price: 84.89 as on 15 Jul, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 86.04
Target up: 85.47
Target up: 85.26
Target up: 85.04
Target down: 84.47
Target down: 84.26
Target down: 84.04

Date Close Open High Low Volume
15 Wed Jul 202684.8984.9985.6284.6211.98 M
14 Tue Jul 202684.9984.0085.9583.8224.65 M
13 Mon Jul 202684.1384.0184.3083.3123.09 M
10 Fri Jul 202684.9285.0086.0584.6114.1 M
09 Thu Jul 202684.4284.0084.7983.0011.21 M
08 Wed Jul 202683.7483.5085.0083.1911.97 M
07 Tue Jul 202684.3584.9184.9183.8815.69 M
06 Mon Jul 202685.0785.7385.7384.3517.75 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 86 88 90 These will serve as resistance

Maximum PUT writing has been for strikes: 86 88 90 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20266.67-6.19--
Mon 13 Jul, 20266.67-6.19--
Fri 10 Jul, 20266.67-6.19--
Thu 09 Jul, 20266.67-6.19--
Wed 08 Jul, 20266.67-6.19--
Tue 07 Jul, 20266.67-6.19--
Mon 06 Jul, 20266.67-6.19--
Fri 03 Jul, 20266.67-6.19--
Thu 02 Jul, 20266.67-6.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20265.79-7.28--
Mon 13 Jul, 20265.79-7.28--
Fri 10 Jul, 20265.79-7.28--
Thu 09 Jul, 20265.79-7.28--
Wed 08 Jul, 20265.79-7.28--
Tue 07 Jul, 20265.79-7.28--
Mon 06 Jul, 20265.79-7.28--
Fri 03 Jul, 20265.79-7.28--
Thu 02 Jul, 20265.79-7.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20264.99-8.45--
Mon 13 Jul, 20264.99-8.45--
Fri 10 Jul, 20264.99-8.45--
Thu 09 Jul, 20264.99-8.45--
Wed 08 Jul, 20264.99-8.45--
Tue 07 Jul, 20264.99-8.45--
Mon 06 Jul, 20264.99-8.45--
Fri 03 Jul, 20264.99-8.45--
Thu 02 Jul, 20264.99-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20264.29-9.72--
Mon 13 Jul, 20264.29-9.72--
Fri 10 Jul, 20264.29-9.72--
Thu 09 Jul, 20264.29-9.72--
Wed 08 Jul, 20264.29-9.72--
Tue 07 Jul, 20264.29-9.72--
Mon 06 Jul, 20264.29-9.72--
Fri 03 Jul, 20264.29-9.72--
Thu 02 Jul, 20264.29-9.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20263.66-11.06--
Mon 13 Jul, 20263.66-11.06--
Fri 10 Jul, 20263.66-11.06--
Thu 09 Jul, 20263.66-11.06--
Wed 08 Jul, 20263.66-11.06--
Tue 07 Jul, 20263.66-11.06--
Mon 06 Jul, 20263.66-11.06--
Fri 03 Jul, 20263.66-11.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20263.12-12.48--
Mon 13 Jul, 20263.12-12.48--
Fri 10 Jul, 20263.12-12.48--
Thu 09 Jul, 20263.12-12.48--
Wed 08 Jul, 20263.12-12.48--
Tue 07 Jul, 20263.12-12.48--
Mon 06 Jul, 20263.12-12.48--
Fri 03 Jul, 20263.12-12.48--
Thu 02 Jul, 20263.12-12.48--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20267.66-5.21--
Mon 13 Jul, 20267.66-5.21--
Fri 10 Jul, 20267.66-5.21--
Thu 09 Jul, 20267.66-5.21--
Wed 08 Jul, 20267.66-5.21--
Tue 07 Jul, 20267.66-5.21--
Mon 06 Jul, 20267.66-5.21--
Fri 03 Jul, 20267.66-5.21--
Thu 02 Jul, 20267.66-5.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20268.74-4.32--
Mon 13 Jul, 20268.74-4.32--
Fri 10 Jul, 20268.74-4.32--
Thu 09 Jul, 20268.74-4.32--
Wed 08 Jul, 20268.74-4.32--
Tue 07 Jul, 20268.74-4.32--
Mon 06 Jul, 20268.74-4.32--
Fri 03 Jul, 20268.74-4.32--
Thu 02 Jul, 20268.74-4.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20269.91-3.53--
Mon 13 Jul, 20269.91-3.53--
Fri 10 Jul, 20269.91-3.53--
Thu 09 Jul, 20269.91-3.53--
Wed 08 Jul, 20269.91-3.53--
Tue 07 Jul, 20269.91-3.53--
Mon 06 Jul, 20269.91-3.53--
Fri 03 Jul, 20269.91-3.53--
Thu 02 Jul, 20269.91-3.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202611.19-2.84--
Mon 13 Jul, 202611.19-2.84--
Fri 10 Jul, 202611.19-2.84--
Thu 09 Jul, 202611.19-2.84--
Wed 08 Jul, 202611.19-2.84--
Tue 07 Jul, 202611.19-2.84--
Mon 06 Jul, 202611.19-2.84--
Fri 03 Jul, 202611.19-2.84--
Thu 02 Jul, 202611.19-2.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202612.57-2.24--
Mon 13 Jul, 202612.57-2.24--
Fri 10 Jul, 202612.57-2.24--
Thu 09 Jul, 202612.57-2.24--
Wed 08 Jul, 202612.57-2.24--
Tue 07 Jul, 202612.57-2.24--
Mon 06 Jul, 202612.57-2.24--
Fri 03 Jul, 202612.57-2.24--
Thu 02 Jul, 202612.57-2.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202615.58-1.32--
Mon 13 Jul, 202615.58-1.32--
Fri 10 Jul, 202615.58-1.32--
Thu 09 Jul, 202615.58-1.32--
Wed 08 Jul, 202615.58-1.32--
Tue 07 Jul, 202615.58-1.32--
Mon 06 Jul, 202615.58-1.32--
Fri 03 Jul, 202615.58-1.32--
Thu 02 Jul, 202615.58-1.32--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top