ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NMDC SPOT Price: 72.80 as on 07 Oct, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 74.37
Target up: 73.59
Target up: 73.3
Target up: 73.01
Target down: 72.23
Target down: 71.94
Target down: 71.65

Date Close Open High Low Volume
07 Wed Oct 202672.8073.8073.8072.4415.15 M
06 Tue Oct 202674.3874.4174.4973.7410.8 M
05 Mon Oct 202673.7475.0075.5173.0611.99 M
01 Thu Oct 202674.6476.4576.9773.7117.08 M
30 Wed Sep 202676.5477.0077.7976.5415.82 M
29 Tue Sep 202677.0077.4077.8676.0219.01 M
28 Mon Sep 202677.4380.7080.9077.4324.08 M
25 Fri Sep 202679.9080.7681.1279.5711.08 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 90 85 82 These will serve as resistance

Maximum PUT writing has been for strikes: 88 85 82 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 79 81 91 86

Put to Call Ratio (PCR) has decreased for strikes: 77 100 74 95

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612.70-1.02--
Mon 28 Sep, 202612.70-1.02--
Fri 25 Sep, 202612.70-1.02--
Thu 24 Sep, 202612.70-1.02--
Wed 23 Sep, 202612.70-1.02--
Tue 22 Sep, 202612.70-1.02--
Mon 21 Sep, 202612.70-1.02--
Fri 18 Sep, 202612.70-1.02--
Thu 17 Sep, 202612.70-1.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.980%0.01-54.55%1.33
Mon 28 Sep, 20264.00-16.67%0.05-12%2.93
Fri 25 Sep, 20265.86-21.74%0.030%2.78
Thu 24 Sep, 20267.00-14.81%0.04-9.09%2.17
Wed 23 Sep, 20268.10-6.9%0.050%2.04
Tue 22 Sep, 202612.160%0.050%1.9
Mon 21 Sep, 202612.160%0.05129.17%1.9
Fri 18 Sep, 202612.160%0.10-7.69%0.83
Thu 17 Sep, 202612.160%0.110%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.9825%0.01-31.4%11.8
Mon 28 Sep, 20267.430%0.05-16.5%21.5
Fri 25 Sep, 20267.430%0.02-32.68%25.75
Thu 24 Sep, 20267.430%0.05-1.29%38.25
Wed 23 Sep, 20267.43-33.33%0.04-4.32%38.75
Tue 22 Sep, 20265.510%0.073.18%27
Mon 21 Sep, 20265.5120%0.06-4.27%26.17
Fri 18 Sep, 20266.400%0.10-4.65%32.8
Thu 17 Sep, 20266.4025%0.100.58%34.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612.57-0.03-44.44%-
Mon 28 Sep, 202612.57-0.040%-
Fri 25 Sep, 202612.57-0.04-3.57%-
Thu 24 Sep, 202612.57-0.06-9.68%-
Wed 23 Sep, 202612.57-0.06-27.91%-
Tue 22 Sep, 202612.57-0.09-2.27%-
Mon 21 Sep, 202612.57-0.102.33%-
Fri 18 Sep, 202612.57-0.12-18.87%-
Thu 17 Sep, 202612.57-0.13-20.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-37.04%0.02-90.54%0.82
Mon 28 Sep, 20261.0868.75%0.194.96%5.48
Fri 25 Sep, 20265.300%0.05-4.73%8.81
Thu 24 Sep, 20265.300%0.07-10.84%9.25
Wed 23 Sep, 20265.30-5.88%0.04-24.55%10.38
Tue 22 Sep, 20263.610%0.14-45.41%12.94
Mon 21 Sep, 20263.616.25%0.150%23.71
Fri 18 Sep, 20263.79166.67%0.221.51%25.19
Thu 17 Sep, 20264.38200%0.191.53%66.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-31.65%0.66-63.06%1.52
Mon 28 Sep, 20260.44426.67%0.51-27.21%2.81
Fri 25 Sep, 20264.500%0.09-4.09%20.33
Thu 24 Sep, 20264.500%0.10-21.29%21.2
Wed 23 Sep, 20264.50-28.57%0.06-1.94%26.93
Tue 22 Sep, 20262.0310.53%0.23-0.48%19.62
Mon 21 Sep, 20262.705.56%0.264.28%21.79
Fri 18 Sep, 20263.750%0.334.75%22.06
Thu 17 Sep, 20263.750%0.3037.32%21.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-56.06%1.83-38.2%0.95
Mon 28 Sep, 20260.19144.44%1.21-27.64%0.67
Fri 25 Sep, 20261.15-1.82%0.25-8.21%2.28
Thu 24 Sep, 20263.420%0.1810.74%2.44
Wed 23 Sep, 20263.42-14.06%0.10-6.92%2.2
Tue 22 Sep, 20261.6645.45%0.435.69%2.03
Mon 21 Sep, 20261.767.32%0.49-9.56%2.8
Fri 18 Sep, 20262.1124.24%0.5618.26%3.32
Thu 17 Sep, 20262.713.13%0.470.88%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-35.49%2.84-37.5%1
Mon 28 Sep, 20260.0740%2.13-17.29%1.04
Fri 25 Sep, 20260.52-0.31%0.63-8.18%1.75
Thu 24 Sep, 20261.36-0.93%0.36-16.64%1.9
Wed 23 Sep, 20262.47-51.93%0.18-10.94%2.26
Tue 22 Sep, 20261.0358.59%0.826.74%1.22
Mon 21 Sep, 20261.1820.4%0.851.98%1.81
Fri 18 Sep, 20261.6022.57%0.9227.49%2.14
Thu 17 Sep, 20262.162.49%0.75-3.42%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-46.45%3.86-22.77%0.94
Mon 28 Sep, 20260.059.93%3.19-12.17%0.65
Fri 25 Sep, 20260.2324.78%1.34-17.56%0.82
Thu 24 Sep, 20260.7736.14%0.76-24.39%1.23
Wed 23 Sep, 20261.60-53.5%0.3654.39%2.22
Tue 22 Sep, 20260.6241.11%1.41-8.43%0.67
Mon 21 Sep, 20260.7411.45%1.43-1.88%1.03
Fri 18 Sep, 20261.1254.42%1.498.57%1.17
Thu 17 Sep, 20261.5617.6%1.1512.39%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-30.7%4.81-8.93%0.74
Mon 28 Sep, 20260.02-3.46%4.00-5.08%0.56
Fri 25 Sep, 20260.11-2.3%2.17-2.82%0.57
Thu 24 Sep, 20260.391.23%1.37-6.8%0.58
Wed 23 Sep, 20260.957.35%0.71-1.08%0.62
Tue 22 Sep, 20260.38-5.16%2.01-1.07%0.68
Mon 21 Sep, 20260.462.43%2.15-1.27%0.65
Fri 18 Sep, 20260.7414.75%2.05-3.87%0.67
Thu 17 Sep, 20261.0917.31%1.70-0.61%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-20.94%5.76-30.7%0.24
Mon 28 Sep, 20260.03-26.47%5.10-6.56%0.27
Fri 25 Sep, 20260.097.43%3.11-29.48%0.21
Thu 24 Sep, 20260.23-2.71%2.26-0.57%0.32
Wed 23 Sep, 20260.57-5.47%1.27-8.9%0.31
Tue 22 Sep, 20260.25-1.02%2.92-0.52%0.33
Mon 21 Sep, 20260.314.79%2.89-4%0.32
Fri 18 Sep, 20260.508.25%2.98-5.21%0.35
Thu 17 Sep, 20260.772.36%2.372.43%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-14.69%6.63-22.22%0.42
Mon 28 Sep, 20260.02-26.25%6.10-17.35%0.46
Fri 25 Sep, 20260.07-20%4.16-60.8%0.41
Thu 24 Sep, 20260.14-12.54%3.13-3.47%0.83
Wed 23 Sep, 20260.34-25.27%1.98-32.38%0.76
Tue 22 Sep, 20260.17-6.71%4.03-0.52%0.83
Mon 21 Sep, 20260.23-0.4%3.89-2.53%0.78
Fri 18 Sep, 20260.3515.42%3.84-1.25%0.8
Thu 17 Sep, 20260.550%3.42-1.96%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-17.59%7.80-20.27%0.45
Mon 28 Sep, 20260.02-10.5%7.13-12.13%0.46
Fri 25 Sep, 20260.04-8.04%5.01-2.11%0.47
Thu 24 Sep, 20260.11-11.73%4.15-4.57%0.44
Wed 23 Sep, 20260.23-13.73%2.86-10.33%0.41
Tue 22 Sep, 20260.14-6%4.90-4.84%0.39
Mon 21 Sep, 20260.17-2.19%4.80-5.6%0.39
Fri 18 Sep, 20260.26-5.49%4.76-6.99%0.4
Thu 17 Sep, 20260.410.73%3.93-0.68%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-18.64%8.57-11%0.56
Mon 28 Sep, 20260.02-19.73%8.14-5.06%0.51
Fri 25 Sep, 20260.06-16.29%5.97-10.48%0.43
Thu 24 Sep, 20260.08-0.57%5.09-1.67%0.4
Wed 23 Sep, 20260.16-3.6%3.80-3.49%0.41
Tue 22 Sep, 20260.11-3.58%5.920%0.41
Mon 21 Sep, 20260.14-8.3%5.58-1.85%0.39
Fri 18 Sep, 20260.20-1.61%5.791.07%0.37
Thu 17 Sep, 20260.31-1.96%4.97-0.53%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.02-33.08%9.45-31.15%0.63
Mon 28 Sep, 20260.02-13.82%9.15-1.21%0.61
Fri 25 Sep, 20260.04-14.1%7.00-3.52%0.53
Thu 24 Sep, 20260.06-3.58%5.97-4.12%0.47
Wed 23 Sep, 20260.11-5.09%4.87-5.65%0.48
Tue 22 Sep, 20260.08-2.48%6.80-1.05%0.48
Mon 21 Sep, 20260.11-7.93%6.850%0.47
Fri 18 Sep, 20260.15-6.82%6.85-1.38%0.44
Thu 17 Sep, 20260.243.83%6.00-0.34%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-20.81%10.57-13.57%1.36
Mon 28 Sep, 20260.01-20.8%9.95-3.13%1.25
Fri 25 Sep, 20260.03-18.62%7.95-0.16%1.02
Thu 24 Sep, 20260.06-9.86%6.66-0.47%0.83
Wed 23 Sep, 20260.09-8.29%6.22-3.89%0.75
Tue 22 Sep, 20260.07-9.81%7.620%0.72
Mon 21 Sep, 20260.10-8.28%7.62-0.89%0.65
Fri 18 Sep, 20260.13-3.52%7.32-0.44%0.6
Thu 17 Sep, 20260.19-4.04%7.350.3%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.03-26.99%11.80-19.69%0.86
Mon 28 Sep, 20260.01-27.23%11.260%0.78
Fri 25 Sep, 20260.01-20.28%9.38-26.59%0.57
Thu 24 Sep, 20260.04-14.07%6.570%0.62
Wed 23 Sep, 20260.08-4.94%6.57-3.89%0.53
Tue 22 Sep, 20260.07-5.23%8.72-1.1%0.52
Mon 21 Sep, 20260.09-4.22%8.55-0.55%0.5
Fri 18 Sep, 20260.12-3.07%8.50-0.54%0.48
Thu 17 Sep, 20260.183.17%6.260%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-27.22%12.65-35.56%0.2
Mon 28 Sep, 20260.01-22.82%12.00-6.25%0.23
Fri 25 Sep, 20260.02-8.08%10.00-8.28%0.19
Thu 24 Sep, 20260.04-11.28%8.95-3.38%0.19
Wed 23 Sep, 20260.07-7.91%8.09-6.34%0.17
Tue 22 Sep, 20260.07-11.4%10.10-1.14%0.17
Mon 21 Sep, 20260.09-12.43%9.82-8.36%0.15
Fri 18 Sep, 20260.11-2.17%9.80-0.78%0.14
Thu 17 Sep, 20260.162.11%8.87-0.26%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-10.34%13.75-2.56%0.49
Mon 28 Sep, 20260.01-25%12.68-4.88%0.45
Fri 25 Sep, 20260.03-21.09%10.650%0.35
Thu 24 Sep, 20260.04-9.82%7.690%0.28
Wed 23 Sep, 20260.06-12.83%7.690%0.25
Tue 22 Sep, 20260.05-3.11%7.690%0.22
Mon 21 Sep, 20260.09-5.39%7.690%0.21
Fri 18 Sep, 20260.09-2.39%7.690%0.2
Thu 17 Sep, 20260.14-1.88%7.690%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-0.89%13.680%0.08
Mon 28 Sep, 20260.01-1.47%13.680%0.07
Fri 25 Sep, 20260.02-6.06%12.24-10.71%0.07
Thu 24 Sep, 20260.03-0.82%10.55-6.67%0.08
Wed 23 Sep, 20260.04-2.4%9.78-3.23%0.08
Tue 22 Sep, 20260.04-0.27%12.17-3.13%0.08
Mon 21 Sep, 20260.05-1.83%11.400%0.09
Fri 18 Sep, 20260.07-6.81%9.200%0.08
Thu 17 Sep, 20260.11-2.14%9.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.02-3.31%15.25-28.57%0.07
Mon 28 Sep, 20260.01-10.65%12.200%0.09
Fri 25 Sep, 20260.02-1.17%12.200%0.08
Thu 24 Sep, 20260.02-10.94%12.200%0.08
Wed 23 Sep, 20260.03-6.34%12.200%0.07
Tue 22 Sep, 20260.03-1.44%12.200%0.07
Mon 21 Sep, 20260.05-2.35%12.200%0.07
Fri 18 Sep, 20260.065.97%12.20-30%0.07
Thu 17 Sep, 20260.09125.84%12.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%16.750%0.02
Mon 28 Sep, 20260.01-0.71%12.480%0.02
Fri 25 Sep, 20260.01-1.06%12.480%0.02
Thu 24 Sep, 20260.02-2.74%12.480%0.02
Wed 23 Sep, 20260.030.69%12.48-37.5%0.02
Tue 22 Sep, 20260.03-0.68%10.670%0.03
Mon 21 Sep, 20260.04-4.26%10.670%0.03
Fri 18 Sep, 20260.06-0.33%10.670%0.03
Thu 17 Sep, 20260.090.33%10.670%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-2.73%17.85-12.16%0.14
Mon 28 Sep, 20260.01-3.45%16.05-16.85%0.16
Fri 25 Sep, 20260.01-9.87%15.03-9.18%0.18
Thu 24 Sep, 20260.02-3.7%13.020%0.18
Wed 23 Sep, 20260.02-2.24%13.02-12.5%0.17
Tue 22 Sep, 20260.01-10.2%14.90-3.45%0.19
Mon 21 Sep, 20260.03-2.71%14.70-4.92%0.18
Fri 18 Sep, 20260.04-5.81%14.25-25.61%0.18
Thu 17 Sep, 20260.08-3.68%13.400%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%19.300%-
Mon 28 Sep, 20260.01-10.53%9.700%0.04
Fri 25 Sep, 20260.01-17.39%9.700%0.04
Thu 24 Sep, 20260.02-2.82%9.700%0.03
Wed 23 Sep, 20260.030%9.700%0.03
Tue 22 Sep, 20260.030%9.700%0.03
Mon 21 Sep, 20260.03-1.39%9.700%0.03
Fri 18 Sep, 20260.090%9.700%0.03
Thu 17 Sep, 20260.0916.13%9.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.42-13.49--
Mon 28 Sep, 20261.42-13.49--
Fri 25 Sep, 20261.42-13.49--
Thu 24 Sep, 20261.42-13.49--
Wed 23 Sep, 20261.42-13.49--
Tue 22 Sep, 20261.42-13.49--
Mon 21 Sep, 20261.42-13.49--
Fri 18 Sep, 20261.42-13.49--
Thu 17 Sep, 20261.42-13.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%17.850%0.09
Mon 28 Sep, 20260.01-16.36%17.850%0.09
Fri 25 Sep, 20260.01-15.38%17.850%0.07
Thu 24 Sep, 20260.01-10.96%8.970%0.06
Wed 23 Sep, 20260.02-17.05%8.970%0.05
Tue 22 Sep, 20260.02-8.33%8.970%0.05
Mon 21 Sep, 20260.03-4%8.970%0.04
Fri 18 Sep, 20260.04-5.66%8.970%0.04
Thu 17 Sep, 20260.07-2.75%8.970%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.012.04%22.90-53.25%0.12
Mon 28 Sep, 20260.01-4.55%21.50-10.47%0.26
Fri 25 Sep, 20260.02-5.23%20.09-5.49%0.28
Thu 24 Sep, 20260.03-16.88%18.53-2.15%0.28
Wed 23 Sep, 20260.03-6.24%18.00-1.06%0.24
Tue 22 Sep, 20260.02-7.95%19.96-2.08%0.23
Mon 21 Sep, 20260.03-4.23%19.730%0.21
Fri 18 Sep, 20260.03-14.31%18.173.23%0.2
Thu 17 Sep, 20260.070%18.050%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-2.27%17.15--
Mon 28 Sep, 20260.010%17.15--
Fri 25 Sep, 20260.010%17.15--
Thu 24 Sep, 20260.01-4.35%17.15--
Wed 23 Sep, 20260.01-8%17.15--
Tue 22 Sep, 20260.01-35.06%17.15--
Mon 21 Sep, 20260.02-24.51%17.15--
Fri 18 Sep, 20260.02-49.5%17.15--
Thu 17 Sep, 20260.04-0.98%17.15--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.700%0.037.69%1.56
Mon 28 Sep, 20268.700%0.070%1.44
Fri 25 Sep, 20268.700%0.070%1.44
Thu 24 Sep, 20268.700%0.070%1.44
Wed 23 Sep, 20268.700%0.070%1.44
Tue 22 Sep, 20268.700%0.070%1.44
Mon 21 Sep, 20268.70-30.77%0.070%1.44
Fri 18 Sep, 202615.300%0.070%1
Thu 17 Sep, 202615.300%0.070%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.36-0.70--
Mon 28 Sep, 202614.36-0.70--
Fri 25 Sep, 202614.36-0.70--
Thu 24 Sep, 202614.36-0.70--
Wed 23 Sep, 202614.36-0.70--
Tue 22 Sep, 202614.36-0.70--
Mon 21 Sep, 202614.36-0.70--
Fri 18 Sep, 202614.36-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.500%0.01-18.18%9
Mon 28 Sep, 202611.500%0.030%11
Fri 25 Sep, 202611.500%0.030%11
Thu 24 Sep, 202611.500%0.03-26.67%11
Wed 23 Sep, 202611.500%0.0315.38%15
Tue 22 Sep, 202611.500%0.0718.18%13
Mon 21 Sep, 202611.500%0.110%11
Fri 18 Sep, 202611.500%0.110%11
Thu 17 Sep, 202611.500%0.110%11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.91-0.70--
Mon 28 Sep, 202618.91-0.70--
Fri 25 Sep, 202618.91-0.70--
Thu 24 Sep, 202618.91-0.70--
Wed 23 Sep, 202618.91-0.70--
Tue 22 Sep, 202618.91-0.70--
Mon 21 Sep, 202618.91-0.70--
Fri 18 Sep, 202618.91-0.70--
Thu 17 Sep, 202618.91-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.67-0.49--
Mon 28 Sep, 202620.67-0.49--
Fri 25 Sep, 202620.67-0.49--
Thu 24 Sep, 202620.67-0.49--
Wed 23 Sep, 202620.67-0.49--
Tue 22 Sep, 202620.67-0.49--
Mon 21 Sep, 202620.67-0.49--
Fri 18 Sep, 202620.67-0.49--
Thu 17 Sep, 202620.67-0.49--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top