ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NMDC SPOT Price: 85.80 as on 05 Aug, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 86.72
Target up: 86.49
Target up: 86.26
Target down: 85.34
Target down: 85.11
Target down: 84.88
Target down: 83.96

Date Close Open High Low Volume
05 Wed Aug 202685.8085.0085.8084.4220.53 M
04 Tue Aug 202684.2084.2084.7083.2319.52 M
03 Mon Aug 202683.8085.6085.8483.0518.49 M
31 Fri Jul 202685.0485.5085.6084.6912.79 M
30 Thu Jul 202685.0185.8586.0984.7112.76 M
29 Wed Jul 202685.8583.7586.4583.7524.49 M
28 Tue Jul 202683.9283.5484.3383.0116.21 M
27 Mon Jul 202683.5284.0084.4183.3111.29 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 90 86 92 These will serve as resistance

Maximum PUT writing has been for strikes: 77 80 74 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 85 90

Put to Call Ratio (PCR) has decreased for strikes: 90 85

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.227.69%6.19--
Tue 04 Aug, 20263.108.33%6.19--
Mon 03 Aug, 20262.75-6.19--
Fri 31 Jul, 20266.67-6.19--
Thu 30 Jul, 20266.67-6.19--
Wed 29 Jul, 20266.67-6.19--
Tue 28 Jul, 20266.67-6.19--
Mon 27 Jul, 20266.67-6.19--
Fri 24 Jul, 20266.67-6.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.14-6.32--
Tue 04 Aug, 20264.14-6.32--
Mon 03 Aug, 20264.14-6.32--
Fri 31 Jul, 20264.14-6.32--
Thu 30 Jul, 20264.14-6.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.79-6.000%-
Tue 04 Aug, 20265.79-6.000%-
Mon 03 Aug, 20265.79-6.000%-
Fri 31 Jul, 20265.79-6.000%-
Thu 30 Jul, 20265.79-6.000%-
Wed 29 Jul, 20265.79-6.000%-
Tue 28 Jul, 20265.79-6.000%-
Mon 27 Jul, 20265.79-6.00--
Fri 24 Jul, 20265.79-7.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.40-7.55--
Tue 04 Aug, 20263.40-7.55--
Mon 03 Aug, 20263.40-7.55--
Fri 31 Jul, 20263.40-7.55--
Thu 30 Jul, 20263.40-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.0952.27%7.200%0.03
Tue 04 Aug, 20261.672.33%7.200%0.05
Mon 03 Aug, 20261.477.5%7.20-0.05
Fri 31 Jul, 20261.75100%8.45--
Thu 30 Jul, 20261.8011.11%8.45--
Wed 29 Jul, 20262.4663.64%8.45--
Tue 28 Jul, 20261.5522.22%8.45--
Mon 27 Jul, 20261.7012.5%8.45--
Fri 24 Jul, 20261.850%8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.70700%8.90--
Tue 04 Aug, 20261.350%8.90--
Mon 03 Aug, 20261.350%8.90--
Fri 31 Jul, 20261.35-8.90--
Thu 30 Jul, 20262.77-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.57-9.72--
Tue 04 Aug, 20264.29-9.72--
Mon 03 Aug, 20264.29-9.72--
Fri 31 Jul, 20264.29-9.72--
Thu 30 Jul, 20264.29-9.72--
Wed 29 Jul, 20264.29-9.72--
Tue 28 Jul, 20264.29-9.72--
Mon 27 Jul, 20264.29-9.72--
Fri 24 Jul, 20264.29-9.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.30-10.35--
Tue 04 Aug, 20262.23-10.35--
Mon 03 Aug, 20262.23-10.35--
Fri 31 Jul, 20262.23-10.35--
Thu 30 Jul, 20262.23-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.66-11.06--
Tue 04 Aug, 20263.66-11.06--
Mon 03 Aug, 20263.66-11.06--
Fri 31 Jul, 20263.66-11.06--
Thu 30 Jul, 20263.66-11.06--
Wed 29 Jul, 20263.66-11.06--
Tue 28 Jul, 20263.66-11.06--
Mon 27 Jul, 20263.66-11.06--
Fri 24 Jul, 20263.66-11.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.00-11.88--
Tue 04 Aug, 20261.79-11.88--
Mon 03 Aug, 20261.79-11.88--
Fri 31 Jul, 20261.79-11.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.12-12.48--
Tue 04 Aug, 20263.12-12.48--
Mon 03 Aug, 20263.12-12.48--
Fri 31 Jul, 20263.12-12.48--
Thu 30 Jul, 20263.12-12.48--
Wed 29 Jul, 20263.12-12.48--
Tue 28 Jul, 20263.12-12.48--
Mon 27 Jul, 20263.12-12.48--
Fri 24 Jul, 20263.12-12.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.5640%13.98--
Tue 04 Aug, 20260.590%13.98--
Mon 03 Aug, 20260.590%13.98--
Fri 31 Jul, 20260.640%13.98--
Thu 30 Jul, 20260.64150%13.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.45200%15.53--
Tue 04 Aug, 20260.48200%15.53--
Mon 03 Aug, 20260.38-15.53--
Fri 31 Jul, 20262.23-15.53--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.9550%3.3460%2.67
Tue 04 Aug, 20263.33300%4.13-2.5
Mon 03 Aug, 20263.78-5.19--
Fri 31 Jul, 20265.00-5.19--
Thu 30 Jul, 20265.00-5.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267.66-5.21--
Tue 04 Aug, 20267.66-5.21--
Mon 03 Aug, 20267.66-5.21--
Fri 31 Jul, 20267.66-5.21--
Thu 30 Jul, 20267.66-5.21--
Wed 29 Jul, 20267.66-5.21--
Tue 28 Jul, 20267.66-5.21--
Mon 27 Jul, 20267.66-5.21--
Fri 24 Jul, 20267.66-5.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.98-4.20--
Tue 04 Aug, 20265.98-4.20--
Mon 03 Aug, 20265.98-4.20--
Fri 31 Jul, 20265.98-4.20--
Thu 30 Jul, 20265.98-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.74-4.32--
Tue 04 Aug, 20268.74-4.32--
Mon 03 Aug, 20268.74-4.32--
Fri 31 Jul, 20268.74-4.32--
Thu 30 Jul, 20268.74-4.32--
Wed 29 Jul, 20268.74-4.32--
Tue 28 Jul, 20268.74-4.32--
Mon 27 Jul, 20268.74-4.32--
Fri 24 Jul, 20268.74-4.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267.08-3.32--
Tue 04 Aug, 20267.08-3.32--
Mon 03 Aug, 20267.08-3.32--
Fri 31 Jul, 20267.08-3.32--
Thu 30 Jul, 20267.08-3.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20269.91-1.440%-
Tue 04 Aug, 20269.91-1.7046.15%-
Mon 03 Aug, 20269.91-2.10116.67%-
Fri 31 Jul, 20269.91-1.5920%-
Thu 30 Jul, 20269.91-1.7411.11%-
Wed 29 Jul, 20269.91-1.50125%-
Tue 28 Jul, 20269.91-1.760%-
Mon 27 Jul, 20269.91-1.76--
Fri 24 Jul, 20269.91-3.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.31-1.500%-
Tue 04 Aug, 20268.31-1.500%-
Mon 03 Aug, 20268.31-1.50--
Fri 31 Jul, 20268.31-2.57--
Thu 30 Jul, 20268.31-2.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.19-1.2044.44%-
Tue 04 Aug, 202611.19-1.450%-
Mon 03 Aug, 202611.19-1.4580%-
Fri 31 Jul, 202611.19-1.10--
Thu 30 Jul, 202611.19-2.84--
Wed 29 Jul, 202611.19-2.84--
Tue 28 Jul, 202611.19-2.84--
Mon 27 Jul, 202611.19-2.84--
Fri 24 Jul, 202611.19-2.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20269.67-0.7210.34%-
Tue 04 Aug, 20269.67-0.99427.27%-
Mon 03 Aug, 20269.67-1.2557.14%-
Fri 31 Jul, 20269.67-0.9875%-
Thu 30 Jul, 20269.67-0.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202612.57-0.7550%-
Tue 04 Aug, 202612.57-1.000%-
Mon 03 Aug, 202612.57-1.00--
Fri 31 Jul, 202612.57-2.24--
Thu 30 Jul, 202612.57-2.24--
Wed 29 Jul, 202612.57-2.24--
Tue 28 Jul, 202612.57-2.24--
Mon 27 Jul, 202612.57-2.24--
Fri 24 Jul, 202612.57-2.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.13-1.43--
Tue 04 Aug, 202611.13-1.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.03-0.48--
Tue 04 Aug, 202614.03-1.74--
Mon 03 Aug, 202614.03-1.74--
Fri 31 Jul, 202614.03-1.74--
Thu 30 Jul, 202614.03-1.74--
Wed 29 Jul, 202614.03-1.74--
Tue 28 Jul, 202614.03-1.74--
Mon 27 Jul, 202614.03-1.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202613.75-0.3840%0.88
Tue 04 Aug, 202615.58-0.400%-
Mon 03 Aug, 202615.58-0.4025%-
Fri 31 Jul, 202615.58-0.440%-
Thu 30 Jul, 202615.58-0.4433.33%-
Wed 29 Jul, 202615.58-0.40--
Tue 28 Jul, 202615.58-1.32--
Mon 27 Jul, 202615.58-1.32--
Fri 24 Jul, 202615.58-1.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202617.21-0.98--
Tue 04 Aug, 202617.21-0.98--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top