NMDC 98 PE (PUT) 29 September 2026 options price chart analysis NMDC Limited

NMDC 98 PE is trading at ₹ on 9:48am 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NMDC 98 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 86.110 as on 27 Thu Aug 3:17pm
Day open: 88.500 Range: 86.090 to 89.100

Option Price: NMDC PE 98 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC PE 98 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 98 PE PUT today?: Premium of NMDC 98 PE is 8.97 on 26 Aug 2026 PUT opened at 11.10 and traded inside a Low-High range of 8.91-11.10 today. Please click here table for more current prices.
What is open interest of NMDC 98 PUT PE today?: Open Interest of NMDC 98 PE is 27000 today. This has changed 6750.00 from previous day.
What is underlying price of NMDC 98 PE PUT today?: Underlying price of NMDC 98 PE PUT is 88.22 today.
What is lot size of NMDC 98 PUT PE today?: Lot size of NMDC 98 PUT PE is 6750.00
Is NMDC 98 PE PUT ITM or OTM or ATM?: NMDC 98 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 98 PE (PUT) 29 September 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 88.21

NMDC PUT PE available options strikes

NMDC PE 84 strike, NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, NMDC PE 88 strike, NMDC PE 89 strike, NMDC PE 90 strike, NMDC PE 91 strike, NMDC PE 92 strike, All CE , All PE

NMDC 98 PUT PE available expiry dates

NMDC 29 Sep 2026 expiry NMDC 27 Oct 2026 expiry NMDC 23 Nov 2026 expiry

NMDC 98 PE Live prices

Premium of PUT (PE) of strike 98 is at: 8.97 on 26 Aug 2026
PUT opened at 11.10 and traded inside a Low-High range of 8.91-11.10 as on 26 Wed Aug 2026

The underlying equity is trading at 88.21 which means that PUT of strike 98 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 98 is 27,000

Price action analysis of 98 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	88.21	8.97	11.10	11.10	8.91	-22	182,250,000	33.3%
25 Tue Aug	85.94	11.56	0.00	0.00	0.00	0	136,687,500	0%
24 Mon Aug	85.90	11.56	11.98	11.98	11.56	-16	136,687,500	50%
21 Fri Aug	84.61	13.84	13.84	13.84	13.84	-1	91,125,000	100%
20 Thu Aug	83.95	14.00	14.00	14.00	14.00	0	45,562,500	-%
19 Wed Aug	83.35	13.98	0.00	0.00	0.00	0	0	-%

Charts for NMDC 98 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.