NMDC 90 CE (CALL) 30 June 2026 options price chart analysis NMDC Limited

What is premium price of NMDC 90 CE CALL today?: Premium of NMDC 90 CE is 5.76 on 30 Apr 2026 CALL opened at 6.05 and traded inside a Low-High range of 5.47-6.05 today. Please click here table for more current prices.
What is open interest of NMDC 90 CALL CE today?: Open Interest of NMDC 90 CE is 425250 today. This has changed 60750.00 from previous day.
What is underlying price of NMDC 90 CE CALL today?: Underlying price of NMDC 90 CE CALL is 90.37 today.
What is lot size of NMDC 90 CALL CE today?: Lot size of NMDC 90 CALL CE is 6750.00
Is NMDC 90 CE CALL ITM or OTM or ATM?: NMDC 90 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 90 CE (CALL) 30 June 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 90.37

NMDC CALL CE available options strikes

NMDC CE 86 strike, NMDC CE 87 strike, NMDC CE 88 strike, NMDC CE 89 strike, NMDC CE 90 strike, NMDC CE 91 strike, NMDC CE 92 strike, NMDC CE 93 strike, NMDC CE 94 strike, All CE , All PE

NMDC 90 CALL CE available expiry dates

NMDC 26 May 2026 expiry NMDC 30 Jun 2026 expiry NMDC 28 Jul 2026 expiry

NMDC 90 CE Live prices

Premium of CALL (CE) of strike 90 is at: 5.76 on 30 Apr 2026
CALL opened at 6.05 and traded inside a Low-High range of 5.47-6.05 as on 30 Thu Apr 2026

The underlying equity is trading at 90.37 which means that CALL of strike 90 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 90 is 425,250

Price action analysis of 90 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 90 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	90.37	5.76	6.05	6.05	5.47	-15	2,870,437,500	16.7%
29 Wed Apr	91.73	6.79	5.95	7.13	5.90	10	2,460,375,000	-12.9%
28 Tue Apr	90.90	6.15	6.60	6.60	6.10	-4	2,824,875,000	31.9%
27 Mon Apr	90.42	6.45	6.10	6.65	6.10	5	2,141,437,500	2.2%
24 Fri Apr	89.29	6.10	4.60	6.10	2.76	27	2,095,875,000	0%
23 Thu Apr	87.31	4.80	4.80	4.80	4.80	-9	2,095,875,000	0%

Charts for NMDC 90 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.