ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

NMDC SPOT Price: 85.46 as on 11 Feb, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 86.97
Target up: 86.22
Target up: 85.77
Target down: 85.31
Target down: 84.56
Target down: 84.11
Target down: 83.65

Date Close Open High Low Volume
11 Wed Feb 202685.4685.5086.0784.4136.2 M
10 Tue Feb 202685.0785.1085.6483.2646.8 M
09 Mon Feb 202684.4785.0085.6283.8026.9 M
06 Fri Feb 202684.0884.5085.3783.1328.58 M
05 Thu Feb 202684.6086.1386.1483.4136.18 M
04 Wed Feb 202685.8881.6986.3981.6573.79 M
03 Tue Feb 202681.6583.9084.5080.8135.39 M
02 Mon Feb 202681.4480.7481.9078.4218.05 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 92 86 88 These will serve as resistance

Maximum PUT writing has been for strikes: 80 86 88 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.61-9.45--
Tue 10 Feb, 20263.61-9.45--
Mon 09 Feb, 20263.61-9.45--
Fri 06 Feb, 20263.61-9.45--
Thu 05 Feb, 20263.61-9.45--
Wed 04 Feb, 20263.61-9.45--
Tue 03 Feb, 20263.61-9.45--
Mon 02 Feb, 20263.61-9.45--
Sun 01 Feb, 20263.61-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.03-10.84--
Tue 10 Feb, 20263.03-10.84--
Mon 09 Feb, 20263.03-10.84--
Fri 06 Feb, 20263.03-10.84--
Thu 05 Feb, 20263.03-10.84--
Wed 04 Feb, 20263.03-10.84--
Tue 03 Feb, 20263.03-10.84--
Mon 02 Feb, 20263.03-10.84--
Sun 01 Feb, 20263.03-10.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.53-12.31--
Tue 10 Feb, 20262.53-12.31--
Mon 09 Feb, 20262.53-12.31--
Fri 06 Feb, 20262.53-12.31--
Thu 05 Feb, 20262.53-12.31--
Wed 04 Feb, 20262.53-12.31--
Tue 03 Feb, 20262.53-12.31--
Mon 02 Feb, 20262.53-12.31--
Sun 01 Feb, 20262.53-12.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.000%13.85--
Tue 10 Feb, 20262.000%13.85--
Mon 09 Feb, 20262.000%13.85--
Fri 06 Feb, 20262.000%13.85--
Thu 05 Feb, 20262.000%13.85--
Wed 04 Feb, 20262.000%13.85--
Tue 03 Feb, 20262.000%13.85--
Mon 02 Feb, 20262.000%13.85--
Sun 01 Feb, 20262.000%13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.73-15.45--
Tue 10 Feb, 20261.73-15.45--
Mon 09 Feb, 20261.73-15.45--
Fri 06 Feb, 20261.73-15.45--
Thu 05 Feb, 20261.73-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.42-17.11--
Tue 10 Feb, 20261.42-17.11--
Mon 09 Feb, 20261.42-17.11--
Fri 06 Feb, 20261.42-17.11--
Thu 05 Feb, 20261.42-17.11--
Wed 04 Feb, 20261.42-17.11--
Tue 03 Feb, 20261.42-17.11--
Mon 02 Feb, 20261.42-17.11--
Sun 01 Feb, 20261.42-17.11--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.28-8.15--
Tue 10 Feb, 20264.28-8.15--
Mon 09 Feb, 20264.28-8.15--
Fri 06 Feb, 20264.28-8.15--
Thu 05 Feb, 20264.28-8.15--
Wed 04 Feb, 20264.28-8.15--
Tue 03 Feb, 20264.28-8.15--
Mon 02 Feb, 20264.28-8.15--
Sun 01 Feb, 20264.28-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.04-6.95--
Tue 10 Feb, 20265.04-6.95--
Mon 09 Feb, 20265.04-6.95--
Fri 06 Feb, 20265.04-6.95--
Thu 05 Feb, 20265.04-6.95--
Wed 04 Feb, 20265.04-6.95--
Tue 03 Feb, 20265.04-6.95--
Mon 02 Feb, 20265.04-6.95--
Sun 01 Feb, 20265.04-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.90-3.600%-
Tue 10 Feb, 20265.90-3.600%-
Mon 09 Feb, 20265.90-3.600%-
Fri 06 Feb, 20265.90-3.600%-
Thu 05 Feb, 20265.90-3.600%-
Wed 04 Feb, 20265.90-3.600%-
Tue 03 Feb, 20265.90-3.600%-
Mon 02 Feb, 20265.90-3.600%-
Sun 01 Feb, 20265.90-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.87-4.84--
Tue 10 Feb, 20266.87-4.84--
Mon 09 Feb, 20266.87-4.84--
Fri 06 Feb, 20266.87-4.84--
Thu 05 Feb, 20266.87-4.84--
Wed 04 Feb, 20266.87-4.84--
Tue 03 Feb, 20266.87-4.84--
Mon 02 Feb, 20266.87-4.84--
Sun 01 Feb, 20266.87-4.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20267.95-3.94--
Tue 10 Feb, 20267.95-3.94--
Mon 09 Feb, 20267.95-3.94--
Fri 06 Feb, 20267.95-3.94--
Thu 05 Feb, 20267.95-3.94--
Wed 04 Feb, 20267.95-3.94--
Tue 03 Feb, 20267.95-3.94--
Mon 02 Feb, 20267.95-3.94--
Sun 01 Feb, 20267.95-3.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20269.13-3.16--
Tue 10 Feb, 20269.13-3.16--
Mon 09 Feb, 20269.13-3.16--
Fri 06 Feb, 20269.13-3.16--
Thu 05 Feb, 20269.13-3.16--
Wed 04 Feb, 20269.13-3.16--
Tue 03 Feb, 20269.13-3.16--
Mon 02 Feb, 20269.13-3.16--
Sun 01 Feb, 20269.13-3.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202610.42-2.48--
Tue 10 Feb, 202610.42-2.48--
Mon 09 Feb, 202610.42-2.48--
Fri 06 Feb, 202610.42-2.48--
Thu 05 Feb, 202610.42-2.48--
Wed 04 Feb, 202610.42-2.48--
Tue 03 Feb, 202610.42-2.48--
Mon 02 Feb, 202610.42-2.48--
Sun 01 Feb, 202610.42-2.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202611.82-1.91--
Tue 10 Feb, 202611.82-1.91--
Mon 09 Feb, 202611.82-1.91--
Fri 06 Feb, 202611.82-1.91--
Thu 05 Feb, 202611.82-1.91--
Wed 04 Feb, 202611.82-1.91--
Tue 03 Feb, 202611.82-1.91--
Mon 02 Feb, 202611.82-1.91--
Sun 01 Feb, 202611.82-1.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202613.31-1.43--
Tue 10 Feb, 202613.31-1.43--
Mon 09 Feb, 202613.31-1.43--
Fri 06 Feb, 202613.31-1.43--
Thu 05 Feb, 202613.31-1.43--
Wed 04 Feb, 202613.31-1.43--
Tue 03 Feb, 202613.31-1.43--
Mon 02 Feb, 202613.31-1.43--
Sun 01 Feb, 202613.31-1.43--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top