ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NMDC SPOT Price: 82.91 as on 08 Apr, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 84.97
Target up: 83.94
Target up: 83.61
Target up: 83.27
Target down: 82.24
Target down: 81.91
Target down: 81.57

Date Close Open High Low Volume
08 Wed Apr 202682.9183.2584.3082.6023.42 M
07 Tue Apr 202681.7480.9881.9180.6213.94 M
06 Mon Apr 202681.4078.6882.2978.0252.44 M
02 Thu Apr 202678.0878.0078.5075.6127.26 M
01 Wed Apr 202678.1778.5679.4877.7427.16 M
30 Mon Mar 202676.2776.5078.4276.0920.17 M
27 Fri Mar 202677.2077.5978.2976.5525.79 M
25 Wed Mar 202677.8577.3278.7477.2521.76 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 80 90 85 These will serve as resistance

Maximum PUT writing has been for strikes: 70 80 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 71 78 80 81

Put to Call Ratio (PCR) has decreased for strikes: 82 79 69 64

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262.4510.4%3.590%0.37
Mon 06 Apr, 20262.5020.14%3.597.58%0.41
Thu 02 Apr, 20261.51-7.1%5.558.2%0.46
Wed 01 Apr, 20261.4913.97%5.68190.48%0.39
Mon 30 Mar, 20261.3681.33%7.6423.53%0.15
Fri 27 Mar, 20261.7029.31%6.27183.33%0.23
Wed 25 Mar, 20261.885.45%8.300%0.1
Tue 24 Mar, 20261.6612.24%8.300%0.11
Mon 23 Mar, 20261.4419.51%8.3020%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262.01-6.25%7.41--
Mon 06 Apr, 20262.0816.06%7.41--
Thu 02 Apr, 20261.237.22%7.41--
Wed 01 Apr, 20261.224.65%7.41--
Mon 30 Mar, 20261.13258.33%7.41--
Fri 27 Mar, 20261.3923.08%7.41--
Wed 25 Mar, 20261.588.33%7.41--
Tue 24 Mar, 20261.4120%7.41--
Mon 23 Mar, 20261.253.45%7.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.6614.2%4.43-2.3%0.09
Mon 06 Apr, 20261.7110.81%4.8024.29%0.11
Thu 02 Apr, 20260.99-2.6%7.07-13.58%0.1
Wed 01 Apr, 20261.0039.5%7.2512.5%0.11
Mon 30 Mar, 20260.9525.06%9.060%0.14
Fri 27 Mar, 20261.170.48%8.304.35%0.17
Wed 25 Mar, 20261.3218.13%7.567.81%0.17
Tue 24 Mar, 20261.184.44%8.404.92%0.18
Mon 23 Mar, 20261.0714.19%10.4010.91%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.33-0.67%9.960%0.01
Mon 06 Apr, 20261.4159.79%9.960%0.01
Thu 02 Apr, 20260.812.55%9.960%0.01
Wed 01 Apr, 20260.81238.27%9.960%0.01
Mon 30 Mar, 20260.8030.65%9.96-0.05
Fri 27 Mar, 20260.9712.73%8.71--
Wed 25 Mar, 20261.185.77%8.71--
Tue 24 Mar, 20260.9962.5%8.71--
Mon 23 Mar, 20260.85-8.57%8.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.070.39%8.900%0
Mon 06 Apr, 20261.13394.23%8.900%0
Thu 02 Apr, 20260.659.47%8.900%0.02
Wed 01 Apr, 20260.6637.68%8.900%0.02
Mon 30 Mar, 20260.651.47%8.900%0.03
Fri 27 Mar, 20260.8183.78%8.900%0.03
Wed 25 Mar, 20260.90-2.63%8.90-0.05
Tue 24 Mar, 20260.8158.33%8.25--
Mon 23 Mar, 20260.9741.18%8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.88-1.22%6.67-2.62%0.46
Mon 06 Apr, 20260.94142.8%7.10-1.11%0.47
Thu 02 Apr, 20260.51-3.67%11.440%1.14
Wed 01 Apr, 20260.536.99%11.440%1.1
Mon 30 Mar, 20260.54-9.13%11.44-19.4%1.18
Fri 27 Mar, 20260.6612.5%10.900%1.33
Wed 25 Mar, 20260.7412%10.900%1.5
Tue 24 Mar, 20260.6911.73%10.909.48%1.68
Mon 23 Mar, 20260.600%12.750.66%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.7026.26%9.65--
Mon 06 Apr, 20260.78209.38%9.65--
Thu 02 Apr, 20260.43-23.81%9.65--
Wed 01 Apr, 20260.4482.61%9.65--
Mon 30 Mar, 20260.4715%9.65--
Fri 27 Mar, 20260.561900%9.65--
Wed 25 Mar, 20261.050%9.65--
Tue 24 Mar, 20261.050%9.65--
Mon 23 Mar, 20261.050%9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.7026.26%9.65--
Mon 06 Apr, 20260.78209.38%9.65--
Thu 02 Apr, 20260.43-23.81%9.65--
Wed 01 Apr, 20260.4482.61%9.65--
Mon 30 Mar, 20260.4715%9.65--
Fri 27 Mar, 20260.561900%9.65--
Wed 25 Mar, 20261.050%9.65--
Tue 24 Mar, 20261.050%9.65--
Mon 23 Mar, 20261.050%9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.565.94%8.378.55%0.13
Mon 06 Apr, 20260.6312.95%8.6918.18%0.12
Thu 02 Apr, 20260.350%11.292.06%0.12
Wed 01 Apr, 20260.3614.72%10.85-2.02%0.12
Mon 30 Mar, 20260.392.68%13.58330.43%0.14
Fri 27 Mar, 20260.450.71%12.0521.05%0.03
Wed 25 Mar, 20260.523.84%11.480%0.03
Tue 24 Mar, 20260.480.59%13.100%0.03
Mon 23 Mar, 20260.46-0.88%14.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.98-11.14--
Mon 06 Apr, 20261.98-11.14--
Wed 01 Apr, 20261.98-11.14--
Mon 30 Mar, 20261.98-11.14--
Fri 27 Mar, 20261.98-11.14--
Wed 25 Mar, 20261.98-11.14--
Tue 24 Mar, 20261.98-11.14--
Mon 23 Mar, 20261.98-11.14--
Fri 20 Mar, 20261.98-11.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.377.02%13.15--
Mon 06 Apr, 20260.44382.76%13.15--
Thu 02 Apr, 20260.18-7.94%13.15--
Wed 01 Apr, 20260.2524.34%13.15--
Mon 30 Mar, 20260.27-3.18%13.15--
Fri 27 Mar, 20260.32-3.68%13.15--
Wed 25 Mar, 20260.3649.54%13.15--
Tue 24 Mar, 20260.3434.57%13.15--
Mon 23 Mar, 20260.361.25%13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.58-12.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.2329.79%15.380%0.08
Mon 06 Apr, 20260.28129.27%15.380%0.11
Thu 02 Apr, 20260.1613.89%15.380%0.25
Wed 01 Apr, 20260.1842.11%15.380%0.29
Mon 30 Mar, 20260.2049.02%15.380%0.41
Fri 27 Mar, 20260.2621.43%15.380%0.61
Wed 25 Mar, 20260.2650%15.38138.46%0.74
Tue 24 Mar, 20260.370%15.100%0.46
Mon 23 Mar, 20260.370%15.100%0.46

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262.971.12%2.77-10%0.33
Mon 06 Apr, 20262.9926.54%3.09117.39%0.37
Thu 02 Apr, 20261.795.76%4.91-14.02%0.22
Wed 01 Apr, 20261.8240.49%6.930%0.27
Mon 30 Mar, 20261.6335.89%6.9335.44%0.38
Fri 27 Mar, 20262.00-0.95%6.17107.89%0.38
Wed 25 Mar, 20262.202.43%5.420%0.18
Tue 24 Mar, 20261.94-4.19%6.2222.58%0.18
Mon 23 Mar, 20261.6514.36%4.310%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20263.526.67%2.329.79%0.67
Mon 06 Apr, 20263.53-0.66%2.64155.26%0.65
Thu 02 Apr, 20262.175.96%4.30-12.64%0.25
Wed 01 Apr, 20262.191.42%4.408.75%0.31
Mon 30 Mar, 20261.94230.59%6.2490.48%0.28
Fri 27 Mar, 20262.357.59%5.3010.53%0.49
Wed 25 Mar, 20262.6211.27%4.832.7%0.48
Tue 24 Mar, 20262.28-5.33%5.60-2.63%0.52
Mon 23 Mar, 20262.0329.31%7.060%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20264.14-6.94%1.964.41%0.59
Mon 06 Apr, 20264.12-23.57%2.2538.61%0.53
Thu 02 Apr, 20262.599.68%3.810.64%0.29
Wed 01 Apr, 20262.6315.2%3.8411.35%0.32
Mon 30 Mar, 20262.2959.58%5.5333.86%0.33
Fri 27 Mar, 20262.753.88%4.966.04%0.39
Wed 25 Mar, 20263.0210.41%4.4611.19%0.39
Tue 24 Mar, 20262.647.68%5.1612.61%0.38
Mon 23 Mar, 20262.3042.14%6.583.48%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20264.82-0.5%1.65-10.14%0.62
Mon 06 Apr, 20264.77-10.71%1.9053.33%0.69
Thu 02 Apr, 20263.125.16%3.27-17.43%0.4
Wed 01 Apr, 20263.1020.34%3.3839.74%0.51
Mon 30 Mar, 20262.677.27%5.018.33%0.44
Fri 27 Mar, 20263.491.85%4.4910.77%0.44
Wed 25 Mar, 20263.495.19%4.10306.25%0.4
Tue 24 Mar, 20263.101000%4.406.67%0.1
Mon 23 Mar, 20262.63250%2.980%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20265.55-3.42%1.3917.77%1.01
Mon 06 Apr, 20265.48-18.44%1.6036.72%0.83
Thu 02 Apr, 20263.605.6%2.841.14%0.49
Wed 01 Apr, 20263.653.99%2.8717.45%0.52
Mon 30 Mar, 20263.1230.92%4.42-7.45%0.46
Fri 27 Mar, 20263.7133.87%3.9234.17%0.65
Wed 25 Mar, 20264.018.14%3.4723.71%0.65
Tue 24 Mar, 20263.5456.36%4.058.99%0.56
Mon 23 Mar, 20263.0048.65%5.38-1.11%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20266.36-2.69%1.15-0.48%1.15
Mon 06 Apr, 20266.196.29%1.3553.68%1.12
Thu 02 Apr, 20264.23-5.91%2.44-2.16%0.78
Wed 01 Apr, 20264.2521.57%2.458.59%0.75
Mon 30 Mar, 20263.6186.59%3.959.4%0.84
Fri 27 Mar, 20264.2617.14%3.5050%1.43
Wed 25 Mar, 20264.62-2.78%3.125.41%1.11
Tue 24 Mar, 20264.0633.33%3.5225.42%1.03
Mon 23 Mar, 20263.45350%4.8147.5%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20266.36-2.69%1.15-0.48%1.15
Mon 06 Apr, 20266.196.29%1.3553.68%1.12
Thu 02 Apr, 20264.23-5.91%2.44-2.16%0.78
Wed 01 Apr, 20264.2521.57%2.458.59%0.75
Mon 30 Mar, 20263.6186.59%3.959.4%0.84
Fri 27 Mar, 20264.2617.14%3.5050%1.43
Wed 25 Mar, 20264.62-2.78%3.125.41%1.11
Tue 24 Mar, 20264.0633.33%3.5225.42%1.03
Mon 23 Mar, 20263.45350%4.8147.5%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20267.140.92%0.97-6.22%2.05
Mon 06 Apr, 20267.10-0.91%1.14125.23%2.21
Thu 02 Apr, 20264.8812.24%2.09-13.01%0.97
Wed 01 Apr, 20264.87-4.85%2.1017.14%1.26
Mon 30 Mar, 20264.1743.06%3.48-3.67%1.02
Fri 27 Mar, 20265.1030.91%3.071.87%1.51
Wed 25 Mar, 20265.02-1.79%2.6120.22%1.95
Tue 24 Mar, 20264.6316.67%3.1030.88%1.59
Mon 23 Mar, 20263.781500%4.342166.67%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20267.97-6.48%0.827.03%6.78
Mon 06 Apr, 20267.81-14.96%0.9633.33%5.93
Thu 02 Apr, 20265.54-9.29%1.8226.98%3.78
Wed 01 Apr, 20265.5525%1.80-7.13%2.7
Mon 30 Mar, 20264.7610.89%3.0710%3.63
Fri 27 Mar, 20265.4812.22%2.7160.17%3.66
Wed 25 Mar, 20266.18-6.25%2.2919.69%2.57
Tue 24 Mar, 20265.1850%2.7714.88%2.01
Mon 23 Mar, 20264.46611.11%3.8678.72%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20268.530%0.691.43%4.44
Mon 06 Apr, 20268.530%0.81-5.41%4.38
Thu 02 Apr, 20266.100%1.501.37%4.63
Wed 01 Apr, 20266.1023.08%1.5440.38%4.56
Mon 30 Mar, 20266.1930%2.69-1.89%4
Fri 27 Mar, 20266.350%2.3729.27%5.3
Wed 25 Mar, 20266.6411.11%1.9841.38%4.1
Tue 24 Mar, 20265.9228.57%2.37123.08%3.22
Mon 23 Mar, 20265.08-3.36333.33%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202610.31-0.6034.15%-
Mon 06 Apr, 202610.31-0.68-34.92%-
Thu 02 Apr, 202610.31-1.2750%-
Wed 01 Apr, 202610.31-1.2882.61%-
Mon 30 Mar, 202610.31-2.3827.78%-
Fri 27 Mar, 202610.31-2.09200%-
Wed 25 Mar, 202610.31-2.080%-
Tue 24 Mar, 202610.31-2.08--
Mon 23 Mar, 202610.31-1.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20267.740%0.4810.99%20.2
Mon 06 Apr, 20267.740%0.56-20.18%18.2
Thu 02 Apr, 20267.740%1.0920%22.8
Wed 01 Apr, 20267.740%1.08-4.04%19
Mon 30 Mar, 20267.740%2.08-3.88%19.8
Fri 27 Mar, 20267.730%1.81-7.21%20.6
Wed 25 Mar, 20267.7325%1.49164.29%22.2
Tue 24 Mar, 202610.200%1.7950%10.5
Mon 23 Mar, 202610.200%2.6316.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20269.610%0.3940%9.33
Mon 06 Apr, 20269.610%0.47-25.93%6.67
Thu 02 Apr, 20269.610%0.9042.11%9
Wed 01 Apr, 20269.610%0.9235.71%6.33
Mon 30 Mar, 20269.610%1.84-12.5%4.67
Fri 27 Mar, 20269.610%1.590%5.33
Wed 25 Mar, 20269.610%1.2960%5.33
Tue 24 Mar, 20269.610%1.6211.11%3.33
Mon 23 Mar, 20269.610%2.21-3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202612.430%0.332.55%19.17
Mon 06 Apr, 202612.430%0.3922.85%18.69
Thu 02 Apr, 20269.6620%0.783.06%15.21
Wed 01 Apr, 20269.47-2.78%0.781.97%17.71
Mon 30 Mar, 20268.2620%1.6157.51%16.89
Fri 27 Mar, 20269.96-3.23%1.372.93%12.87
Wed 25 Mar, 20269.5010.71%1.12-3.1%12.1
Tue 24 Mar, 20269.000%1.39-20.04%13.82
Mon 23 Mar, 20267.7021.74%2.06272.31%17.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202610.700%0.28-9.68%140
Mon 06 Apr, 202610.700%0.33297.44%155
Thu 02 Apr, 202610.700%0.6618.18%39
Wed 01 Apr, 202610.700%1.400%33
Mon 30 Mar, 202610.700%1.401000%33
Fri 27 Mar, 202610.700%1.110%3
Wed 25 Mar, 202610.70-1.110%3
Tue 24 Mar, 202613.43-1.11-25%-
Mon 23 Mar, 202613.43-1.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202611.280%0.23-3.17%30.5
Mon 06 Apr, 202611.280%0.2783.5%31.5
Thu 02 Apr, 202611.280%0.5615.73%17.17
Wed 01 Apr, 202611.280%0.5350.85%14.83
Mon 30 Mar, 202611.280%1.20436.36%9.83
Fri 27 Mar, 202611.28100%1.1910%1.83
Wed 25 Mar, 202610.450%0.7811.11%3.33
Tue 24 Mar, 202610.45-1.0150%3
Mon 23 Mar, 202613.35-1.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20269.950%0.20-5.75%11.71
Mon 06 Apr, 20269.950%0.22-17.14%12.43
Thu 02 Apr, 20269.950%0.4743.84%15
Wed 01 Apr, 20269.950%0.4497.3%10.43
Mon 30 Mar, 20269.950%1.078.82%5.29
Fri 27 Mar, 20269.950%0.9121.43%4.86
Wed 25 Mar, 20269.950%0.7012%4
Tue 24 Mar, 20269.9575%0.88316.67%3.57
Mon 23 Mar, 20269.25-1.2550%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202613.030%0.200%5
Mon 06 Apr, 202613.030%0.20-23.91%5
Thu 02 Apr, 202613.030%0.384.55%6.57
Wed 01 Apr, 202613.030%0.36100%6.29
Mon 30 Mar, 202613.030%0.9329.41%3.14
Fri 27 Mar, 202613.0340%0.76750%2.43
Wed 25 Mar, 202612.400%0.760%0.4
Tue 24 Mar, 202612.40-0.76-0.4
Mon 23 Mar, 202615.01-0.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.91-0.14-7.14%-
Mon 30 Mar, 202616.91-0.17-22.22%-
Fri 27 Mar, 202616.91-0.33-11.48%-
Wed 25 Mar, 202616.91-0.3190.63%-
Tue 24 Mar, 202616.91-0.79113.33%-
Mon 23 Mar, 202616.91-0.671400%-
Fri 20 Mar, 202616.91-0.48--
Thu 19 Mar, 202616.91-0.37--
Wed 18 Mar, 202616.91-0.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202612.550%0.11-7.38%1.61
Mon 06 Apr, 202612.550%0.144.27%1.74
Thu 02 Apr, 202612.550%0.27-3.31%1.67
Wed 01 Apr, 202612.550%0.2568.06%1.73
Mon 30 Mar, 202612.550%0.6730.91%1.03
Fri 27 Mar, 202612.550%0.570%0.79
Wed 25 Mar, 202612.550%0.4548.65%0.79
Tue 24 Mar, 202612.552.94%0.58208.33%0.53
Mon 23 Mar, 202614.900%0.90500%0.18

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top