ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NMDC SPOT Price: 90.37 as on 30 Apr, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 93.05
Target up: 91.71
Target up: 91.22
Target up: 90.73
Target down: 89.39
Target down: 88.9
Target down: 88.41

Date Close Open High Low Volume
30 Thu Apr 202690.3792.0492.0789.7523.93 M
29 Wed Apr 202691.7391.5092.7789.9327.06 M
28 Tue Apr 202690.9090.8491.8690.5529.32 M
27 Mon Apr 202690.4290.2591.2089.8137.67 M
24 Fri Apr 202689.2987.5089.9986.7034.79 M
23 Thu Apr 202687.3188.4188.5486.6325.12 M
22 Wed Apr 202688.5988.4389.9588.0518.41 M
21 Tue Apr 202688.4789.8389.9487.4224.34 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 85 80 81 These will serve as resistance

Maximum PUT writing has been for strikes: 85 80 70 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 93 90 91 92

Put to Call Ratio (PCR) has decreased for strikes: 80 85 69 73

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.07-67.89%0.15-34.04%1.02
Mon 27 Apr, 20260.6813.1%1.101466.67%0.49
Fri 24 Apr, 20260.677.01%2.50100%0.04
Thu 23 Apr, 20260.20-8.72%3.77200%0.02
Wed 22 Apr, 20260.4626.47%3.350%0.01
Tue 21 Apr, 20260.648.8%3.35-0.01
Mon 20 Apr, 20260.8647.06%11.14--
Fri 17 Apr, 20261.50-2.3%11.14--
Thu 16 Apr, 20260.7497.73%11.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-51.33%1.770%0.21
Mon 27 Apr, 20260.35-1.83%1.77-7.14%0.1
Fri 24 Apr, 20260.47-17.63%3.1290.91%0.11
Thu 23 Apr, 20260.14-13.41%5.100%0.05
Wed 22 Apr, 20260.31-2.01%3.904.76%0.04
Tue 21 Apr, 20260.456%3.7516.67%0.04
Mon 20 Apr, 20260.63-2.08%3.70350%0.03
Fri 17 Apr, 20261.14-10.96%5.290%0.01
Thu 16 Apr, 20260.586.46%5.290%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-54%2.26-9.09%0.65
Mon 27 Apr, 20260.1958.73%2.56-2.94%0.33
Fri 24 Apr, 20260.31-25%5.860%0.54
Thu 23 Apr, 20260.09-36.84%5.860%0.4
Wed 22 Apr, 20260.2120.91%4.890%0.26
Tue 21 Apr, 20260.3137.5%4.890%0.31
Mon 20 Apr, 20260.4642.86%4.890%0.43
Fri 17 Apr, 20260.93-3.90-0.61
Thu 16 Apr, 20261.58-12.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-24.14%3.6460%0.14
Mon 27 Apr, 20260.08-23.18%3.55-21.05%0.06
Fri 24 Apr, 20260.21-17.26%4.770%0.06
Thu 23 Apr, 20260.06-1.35%4.770%0.05
Wed 22 Apr, 20260.14-2.12%4.770%0.05
Tue 21 Apr, 20260.19-2.58%4.770%0.05
Mon 20 Apr, 20260.335.15%4.770%0.05
Fri 17 Apr, 20260.67-24.07%4.7718.75%0.05
Thu 16 Apr, 20260.337.05%7.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-40.98%6.200%0.01
Mon 27 Apr, 20260.04-15.29%6.200%0
Fri 24 Apr, 20260.16-30.66%6.200%0
Thu 23 Apr, 20260.05-13.4%6.200%0
Wed 22 Apr, 20260.11-2.42%6.20-0
Tue 21 Apr, 20260.13-16.4%6.20--
Mon 20 Apr, 20260.25-15.84%6.20--
Fri 17 Apr, 20260.51433.64%6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-38.27%16.47--
Mon 27 Apr, 20260.02-12.43%16.47--
Fri 24 Apr, 20260.1129.37%16.47--
Thu 23 Apr, 20260.03-1.38%16.47--
Wed 22 Apr, 20260.09-13.17%16.47--
Tue 21 Apr, 20260.10-23.39%16.47--
Mon 20 Apr, 20260.17-3.96%16.47--
Fri 17 Apr, 20260.4051.33%16.47--
Thu 16 Apr, 20260.2122.95%16.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.98-16.07--
Mon 27 Apr, 20260.98-16.07--
Fri 24 Apr, 20260.98-16.07--
Thu 23 Apr, 20260.98-16.07--
Wed 22 Apr, 20260.98-16.07--
Tue 21 Apr, 20260.98-16.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-17.65%8.000%0.23
Mon 27 Apr, 20260.0113.33%8.000%0.19
Fri 24 Apr, 20260.08-42.31%8.000%0.22
Thu 23 Apr, 20260.03-9.57%11.030%0.13
Wed 22 Apr, 20260.05-15.44%8.65-13.33%0.11
Tue 21 Apr, 20260.06-10.53%8.540%0.11
Mon 20 Apr, 20260.1010.14%8.5425%0.1
Fri 17 Apr, 20260.26150.91%11.750%0.09
Thu 16 Apr, 20260.13139.13%11.750%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-17.97%11.200%0.01
Mon 27 Apr, 20260.01-3.76%11.200%0.01
Fri 24 Apr, 20260.06-7.64%11.200%0.01
Thu 23 Apr, 20260.02-28%11.200%0.01
Wed 22 Apr, 20260.04-32.2%11.200%0.01
Tue 21 Apr, 20260.04-41.93%11.200%0
Mon 20 Apr, 20260.0914.93%10.900%0
Fri 17 Apr, 20260.1844100%10.90-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.56-21.82--
Mon 27 Apr, 20260.56-21.82--
Fri 24 Apr, 20260.56-21.82--
Thu 23 Apr, 20260.56-21.82--
Wed 22 Apr, 20260.56-21.82--
Tue 21 Apr, 20260.56-21.82--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.59-73.01%0.01-41.46%1.07
Mon 27 Apr, 20261.17-52.55%0.6279.55%0.49
Fri 24 Apr, 20260.96-25.85%1.61-26.36%0.13
Thu 23 Apr, 20260.32-4.46%2.86-14.03%0.13
Wed 22 Apr, 20260.706.66%2.250.36%0.15
Tue 21 Apr, 20260.92-5.15%2.25-10.36%0.15
Mon 20 Apr, 20261.20-0.37%2.53-14.88%0.16
Fri 17 Apr, 20261.91-3.86%2.00134.19%0.19
Thu 16 Apr, 20261.01-13.27%3.73-2.52%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.92-55.48%0.02-22.56%1.84
Mon 27 Apr, 20261.88-38.49%0.38-9.39%1.06
Fri 24 Apr, 20261.31-46.04%1.04-4.23%0.72
Thu 23 Apr, 20260.501.97%2.11-11.68%0.4
Wed 22 Apr, 20261.070%1.5710.31%0.47
Tue 21 Apr, 20261.3247.74%1.702.11%0.42
Mon 20 Apr, 20261.6012.73%1.94-17.39%0.61
Fri 17 Apr, 20262.41-2.83%1.52238.24%0.84
Thu 16 Apr, 20261.3110.55%3.06-0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.92-55.48%0.02-22.56%1.84
Mon 27 Apr, 20261.88-38.49%0.38-9.39%1.06
Fri 24 Apr, 20261.31-46.04%1.04-4.23%0.72
Thu 23 Apr, 20260.501.97%2.11-11.68%0.4
Wed 22 Apr, 20261.070%1.5710.31%0.47
Tue 21 Apr, 20261.3247.74%1.702.11%0.42
Mon 20 Apr, 20261.6012.73%1.94-17.39%0.61
Fri 17 Apr, 20262.41-2.83%1.52238.24%0.84
Thu 16 Apr, 20261.3110.55%3.06-0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.06-50.95%0.01-30.39%1.91
Mon 27 Apr, 20262.71-28.08%0.21-20.51%1.35
Fri 24 Apr, 20261.95-37.34%0.5919.46%1.22
Thu 23 Apr, 20260.7928.73%1.41-19.68%0.64
Wed 22 Apr, 20261.55-40.66%1.06-34.1%1.02
Tue 21 Apr, 20261.8312.55%1.1865.59%0.92
Mon 20 Apr, 20262.05-1.81%1.42-20.93%0.63
Fri 17 Apr, 20262.99-19.18%1.1164.12%0.78
Thu 16 Apr, 20261.70-10.72%2.5015.93%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.85-40.8%0.01-19.79%1.29
Mon 27 Apr, 20263.64-50.37%0.11-26.44%0.96
Fri 24 Apr, 20262.63-7.95%0.29-0.76%0.64
Thu 23 Apr, 20261.25-14.56%0.88-13.49%0.6
Wed 22 Apr, 20262.18-0.19%0.710%0.59
Tue 21 Apr, 20262.51-1.53%0.821.67%0.59
Mon 20 Apr, 20262.67-3.32%1.04-15.06%0.57
Fri 17 Apr, 20263.68-32.33%0.8240.8%0.65
Thu 16 Apr, 20262.16-12.65%1.91-24.7%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.77-24.86%0.01-13.1%1.1
Mon 27 Apr, 20264.54-22.03%0.07-19.23%0.95
Fri 24 Apr, 20263.50-51.39%0.16-35.8%0.92
Thu 23 Apr, 20261.83-1.06%0.5319.12%0.69
Wed 22 Apr, 20262.89-8.17%0.44-8.11%0.58
Tue 21 Apr, 20263.22-3.2%0.5640.95%0.58
Mon 20 Apr, 20263.34-1.48%0.74-21.35%0.4
Fri 17 Apr, 20264.442.28%0.6126.54%0.5
Thu 16 Apr, 20262.70-0.75%1.51-4.52%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.79-12.82%0.01-20.18%0.65
Mon 27 Apr, 20265.54-16.18%0.05-14.07%0.71
Fri 24 Apr, 20264.36-4.19%0.100%0.69
Thu 23 Apr, 20262.61-2.84%0.30-1.33%0.66
Wed 22 Apr, 20263.81-1.82%0.283.95%0.65
Tue 21 Apr, 20264.01-0.12%0.378.82%0.61
Mon 20 Apr, 20264.18-3.17%0.54-9.71%0.56
Fri 17 Apr, 20265.29-11.33%0.4614.96%0.6
Thu 16 Apr, 20263.36-19.16%1.1410.62%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.85-6.9%0.01-6.9%1
Mon 27 Apr, 20266.62-12.78%0.04-28.4%1
Fri 24 Apr, 20265.45-33.17%0.07-16.92%1.22
Thu 23 Apr, 20263.59-1.49%0.196.56%0.98
Wed 22 Apr, 20264.57-5.16%0.19-6.15%0.91
Tue 21 Apr, 20264.92-1.39%0.2615.38%0.92
Mon 20 Apr, 20265.55-4.42%0.40-26.84%0.78
Fri 17 Apr, 20266.308.13%0.368.45%1.02
Thu 16 Apr, 20264.20-5.86%0.86-19.62%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.10-15.46%0.01-9.43%1.76
Mon 27 Apr, 20267.75-21.14%0.04-10.67%1.64
Fri 24 Apr, 20267.00-3.15%0.07-13.17%1.45
Thu 23 Apr, 20264.70-3.79%0.126.22%1.61
Wed 22 Apr, 20265.53-2.94%0.130%1.46
Tue 21 Apr, 20265.87-2.86%0.21-9.39%1.42
Mon 20 Apr, 20265.96-3.45%0.314.41%1.52
Fri 17 Apr, 20267.28-5.23%0.29-12.07%1.41
Thu 16 Apr, 20264.790%0.64-2.52%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.80-13.78%0.02-3.48%0.57
Mon 27 Apr, 20268.75-2.6%0.02-29.45%0.51
Fri 24 Apr, 20267.49-1.7%0.05-2.98%0.71
Thu 23 Apr, 20265.37-7.48%0.097.01%0.71
Wed 22 Apr, 20267.01-1.55%0.10-21.89%0.62
Tue 21 Apr, 20266.53-1.15%0.15-13.73%0.78
Mon 20 Apr, 20266.94-6.45%0.25-9.34%0.89
Fri 17 Apr, 20268.06-7%0.24-5.17%0.92
Thu 16 Apr, 20265.65-5.36%0.5012.45%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.08-2.31%0.01-3.13%1.18
Mon 27 Apr, 20269.30-0.92%0.01-7.58%1.19
Fri 24 Apr, 20268.69-12.8%0.04-13.98%1.27
Thu 23 Apr, 20266.500%0.07-1.53%1.29
Wed 22 Apr, 20267.59-1.57%0.07-3.82%1.31
Tue 21 Apr, 20267.25-1.93%0.12-3.41%1.34
Mon 20 Apr, 20268.57-0.38%0.204.14%1.36
Fri 17 Apr, 20268.900%0.201.81%1.3
Thu 16 Apr, 20266.61-2.99%0.402.15%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.92-20.68%0.01-42.36%1.25
Mon 27 Apr, 202610.51-11.97%0.03-12.25%1.73
Fri 24 Apr, 20269.33-8.66%0.05-8.32%1.73
Thu 23 Apr, 20267.43-6.2%0.05-5.73%1.72
Wed 22 Apr, 20268.52-10%0.07-7.38%1.72
Tue 21 Apr, 20268.71-5.63%0.10-21.89%1.67
Mon 20 Apr, 20268.73-11.98%0.18-3.06%2.01
Fri 17 Apr, 20269.73-4.43%0.1813.59%1.83
Thu 16 Apr, 20267.52-6.56%0.32-1.37%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.80-10.67%0.01-11.96%1.21
Mon 27 Apr, 202611.63-16.67%0.03-4.17%1.23
Fri 24 Apr, 202610.85-7.22%0.03-15.79%1.07
Thu 23 Apr, 20269.700%0.063.64%1.18
Wed 22 Apr, 20269.700%0.06-4.35%1.13
Tue 21 Apr, 20269.700%0.09-19.58%1.19
Mon 20 Apr, 202610.760%0.16-1.38%1.47
Fri 17 Apr, 202610.76-6.73%0.1635.51%1.49
Thu 16 Apr, 20267.330%0.27-3.6%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.85-28.99%0.01-2.44%1.63
Mon 27 Apr, 202612.53-14.29%0.02-23%1.19
Fri 24 Apr, 202611.56-5.85%0.03-13.41%1.32
Thu 23 Apr, 20269.00-4.47%0.02-1.99%1.44
Wed 22 Apr, 202610.79-4.28%0.05-1.57%1.4
Tue 21 Apr, 202610.33-2.6%0.08-6.93%1.36
Mon 20 Apr, 202610.73-0.52%0.13-4.2%1.43
Fri 17 Apr, 202611.66-5.85%0.134.38%1.48
Thu 16 Apr, 20269.29-0.49%0.23-0.36%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.03-3.54%0.010.85%1.08
Mon 27 Apr, 202613.22-5.83%0.010.86%1.04
Fri 24 Apr, 202611.50-6.25%0.04-1.69%0.97
Thu 23 Apr, 202610.44-5.88%0.04-3.28%0.92
Wed 22 Apr, 202612.060%0.05-0.81%0.9
Tue 21 Apr, 202612.060%0.09-6.11%0.9
Mon 20 Apr, 202612.060%0.13-9.66%0.96
Fri 17 Apr, 202612.62-16.56%0.125.84%1.07
Thu 16 Apr, 20269.87-0.61%0.20-13.29%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.03-3.54%0.010.85%1.08
Mon 27 Apr, 202613.22-5.83%0.010.86%1.04
Fri 24 Apr, 202611.50-6.25%0.04-1.69%0.97
Thu 23 Apr, 202610.44-5.88%0.04-3.28%0.92
Wed 22 Apr, 202612.060%0.05-0.81%0.9
Tue 21 Apr, 202612.060%0.09-6.11%0.9
Mon 20 Apr, 202612.060%0.13-9.66%0.96
Fri 17 Apr, 202612.62-16.56%0.125.84%1.07
Thu 16 Apr, 20269.87-0.61%0.20-13.29%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.64-9.9%0.01-1.18%0.92
Mon 27 Apr, 202615.000%0.03-4.49%0.84
Fri 24 Apr, 202610.68-0.98%0.03-5.32%0.88
Thu 23 Apr, 202611.50-2.86%0.03-2.08%0.92
Wed 22 Apr, 202612.650%0.07-4%0.91
Tue 21 Apr, 202611.75-4.55%0.08-8.26%0.95
Mon 20 Apr, 202612.790%0.11-6.84%0.99
Fri 17 Apr, 20269.640%0.10-3.31%1.06
Thu 16 Apr, 20269.640%0.18-8.33%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.80-13.56%0.01-1.12%5.22
Mon 27 Apr, 202615.50-7.81%0.02-31.03%4.56
Fri 24 Apr, 202614.550%0.02-22.16%6.09
Thu 23 Apr, 202612.33-4.48%0.04-1.57%7.83
Wed 22 Apr, 202613.290%0.04-11.01%7.6
Tue 21 Apr, 202613.29-5.63%0.06-15.01%8.54
Mon 20 Apr, 202615.000%0.10-3.3%9.48
Fri 17 Apr, 202615.00-1.39%0.10-9.14%9.8
Thu 16 Apr, 202613.26-4%0.16-2.3%10.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.50-4.76%0.01-7.79%3.55
Mon 27 Apr, 202613.780%0.01-10.47%3.67
Fri 24 Apr, 202613.78-4.55%0.040%4.1
Thu 23 Apr, 202613.570%0.04-1.15%3.91
Wed 22 Apr, 202616.260%0.04-1.14%3.95
Tue 21 Apr, 202616.260%0.170%4
Mon 20 Apr, 202616.260%0.170%4
Fri 17 Apr, 202616.2657.14%0.17-9.28%4
Thu 16 Apr, 202614.000%0.16-34.9%6.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.570%0.01-2.86%34
Mon 27 Apr, 202614.570%0.01-28.57%35
Fri 24 Apr, 202614.570%0.02-3.92%49
Thu 23 Apr, 202614.57-0.040%51
Wed 22 Apr, 202610.31-0.04-16.39%-
Tue 21 Apr, 202610.31-0.07-6.15%-
Mon 20 Apr, 202610.31-0.07-13.33%-
Fri 17 Apr, 202610.31-0.150%-
Thu 16 Apr, 202610.31-0.15-5.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.800%0.020%3.17
Mon 27 Apr, 202618.800%0.02-32.14%3.17
Fri 24 Apr, 202613.200%0.020%4.67
Thu 23 Apr, 202613.200%0.020%4.67
Wed 22 Apr, 202613.200%0.02-3.45%4.67
Tue 21 Apr, 202613.200%0.05-3.33%4.83
Mon 20 Apr, 202613.200%0.06-13.04%5
Fri 17 Apr, 202613.200%0.060%5.75
Thu 16 Apr, 202613.200%0.12-12.66%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.790%0.170%14
Mon 27 Apr, 202612.790%0.170%14
Fri 24 Apr, 202612.790%0.170%14
Thu 23 Apr, 202612.790%0.170%14
Wed 22 Apr, 202612.790%0.170%14
Tue 21 Apr, 202612.790%0.170%14
Mon 20 Apr, 202612.790%0.170%14
Fri 17 Apr, 202612.790%0.170%14
Thu 16 Apr, 202612.790%0.173.7%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.22-20.83%0.01-1.19%17.42
Mon 27 Apr, 202620.70-17.24%0.01-5.37%13.96
Fri 24 Apr, 202617.500%0.03-9.23%12.21
Thu 23 Apr, 202617.50-23.68%0.03-0.76%13.45
Wed 22 Apr, 202618.300%0.04-1.75%10.34
Tue 21 Apr, 202618.30-5%0.05-9.91%10.53
Mon 20 Apr, 202620.000%0.04-0.45%11.1
Fri 17 Apr, 202620.00-4.76%0.05-2.19%11.15
Thu 16 Apr, 202617.020%0.080.88%10.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.580%0.01-7.89%35
Mon 27 Apr, 202619.580%0.02-15.56%38
Fri 24 Apr, 202619.580%0.03-57.55%45
Thu 23 Apr, 202619.580%0.040%106
Wed 22 Apr, 202619.58-0.040.95%106
Tue 21 Apr, 202618.25-0.09-22.79%-
Mon 20 Apr, 202618.25-0.200%-
Fri 17 Apr, 202618.25-0.200%-
Thu 16 Apr, 202618.25-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.950%0.010%30.5
Mon 27 Apr, 202621.950%0.01-1.61%30.5
Fri 24 Apr, 202621.95-50%0.03-55.4%31
Thu 23 Apr, 202620.920%0.03-0.71%34.75
Wed 22 Apr, 202620.92-33.33%0.040%35
Tue 21 Apr, 202611.280%0.04-7.89%23.33
Mon 20 Apr, 202611.280%0.050%25.33
Fri 17 Apr, 202611.280%0.05-0.65%25.33
Thu 16 Apr, 202611.280%0.080%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.00-42.86%0.02-1.79%13.75
Mon 27 Apr, 202620.780%0.02-11.11%8
Fri 24 Apr, 202620.780%0.050%9
Thu 23 Apr, 20269.950%0.050%9
Wed 22 Apr, 20269.950%0.040%9
Tue 21 Apr, 20269.950%0.04-7.35%9
Mon 20 Apr, 20269.950%0.040%9.71
Fri 17 Apr, 20269.950%0.04-1.45%9.71
Thu 16 Apr, 20269.950%0.070%9.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.40-50%0.030%14.5
Mon 27 Apr, 202623.750%0.030%7.25
Fri 24 Apr, 202623.75-33.33%0.030%7.25
Thu 23 Apr, 202622.850%0.030%4.83
Wed 22 Apr, 202622.850%0.030%4.83
Tue 21 Apr, 202617.140%0.03-17.14%4.83
Mon 20 Apr, 202617.140%0.060%5.83
Fri 17 Apr, 202617.140%0.060%5.83
Thu 16 Apr, 202617.140%0.060%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.91-0.01-12.12%-
Mon 30 Mar, 202616.91-0.01-10.81%-
Fri 27 Mar, 202616.91-0.030%-
Wed 25 Mar, 202616.91-0.030%-
Tue 24 Mar, 202616.91-0.040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.50-5.13%0.010%1.16
Mon 27 Apr, 202625.410%0.01-14%1.1
Fri 24 Apr, 202625.410%0.024.17%1.28
Thu 23 Apr, 202625.410%0.020%1.23
Wed 22 Apr, 202625.410%0.020%1.23
Tue 21 Apr, 202625.4111.43%0.02-37.66%1.23
Mon 20 Apr, 202625.432.94%0.03-1.28%2.2
Fri 17 Apr, 202624.200%0.020%2.29
Thu 16 Apr, 202624.2025.93%0.020%2.29

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top