NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice
NMDC Call Put options target price & charts for NMDC Limited
NMDC - Share NMDC Limited trades in NSE under Mining
Lot size for NMDC LTD. NMDC is 6750
NMDC Most Active Call Put Options
If you want a more indepth
option chain analysis of NMDC Limited, then click here
Available expiries for NMDC
NMDC Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
NMDC SPOT Price: 78.59 as on 13 Mar, 2026
NMDC Limited (NMDC) target & price
| NMDC Target | Price |
| Target up: | 82.36 |
| Target up: | 80.48 |
| Target up: | 79.92 |
| Target up: | 79.36 |
| Target down: | 77.48 |
| Target down: | 76.92 |
| Target down: | 76.36 |
| Date | Close | Open | High | Low | Volume |
| 13 Fri Mar 2026 | 78.59 | 80.40 | 81.25 | 78.25 | 21.71 M |
| 12 Thu Mar 2026 | 80.87 | 79.30 | 81.60 | 77.54 | 20.97 M |
| 11 Wed Mar 2026 | 79.73 | 80.05 | 81.09 | 79.45 | 13.89 M |
| 10 Tue Mar 2026 | 79.67 | 80.10 | 80.65 | 79.13 | 17.66 M |
| 09 Mon Mar 2026 | 79.13 | 79.00 | 79.37 | 76.49 | 27.39 M |
| 06 Fri Mar 2026 | 79.79 | 78.00 | 81.91 | 77.95 | 32.38 M |
| 05 Thu Mar 2026 | 78.44 | 77.49 | 79.49 | 77.36 | 20.26 M |
| 04 Wed Mar 2026 | 76.71 | 80.00 | 80.38 | 76.00 | 31.34 M |
Maximum CALL writing has been for strikes: 90 85 80 These will serve as resistance
Maximum PUT writing has been for strikes: 70 80 90 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 80 85 90 75
Put to Call Ratio (PCR) has decreased for strikes: 80 85 90 75
NMDC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 6.46 | - | 3.76 | - | - |
| Thu 12 Mar, 2026 | 6.46 | - | 3.76 | - | - |
| Wed 11 Mar, 2026 | 6.46 | - | 3.76 | - | - |
| Tue 10 Mar, 2026 | 6.46 | - | 3.76 | - | - |
| Mon 09 Mar, 2026 | 6.46 | - | 3.76 | - | - |
| Fri 06 Mar, 2026 | 6.46 | - | 3.76 | - | - |
| Thu 05 Mar, 2026 | 6.46 | - | 3.76 | - | - |
| Wed 04 Mar, 2026 | 6.46 | - | 3.76 | - | - |
| Mon 02 Mar, 2026 | 6.46 | - | 3.76 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 6.46 | - | 3.76 | - | - |
| Thu 12 Mar, 2026 | 6.46 | - | 3.76 | - | - |
| Wed 11 Mar, 2026 | 6.46 | - | 3.76 | - | - |
| Tue 10 Mar, 2026 | 6.46 | - | 3.76 | - | - |
| Mon 09 Mar, 2026 | 6.46 | - | 3.76 | - | - |
| Fri 06 Mar, 2026 | 6.46 | - | 3.76 | - | - |
| Thu 05 Mar, 2026 | 6.46 | - | 3.76 | - | - |
| Wed 04 Mar, 2026 | 6.46 | - | 3.76 | - | - |
| Mon 02 Mar, 2026 | 6.46 | - | 3.76 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 3.36 | 36.36% | 4.01 | 833.33% | 0.31 |
| Thu 12 Mar, 2026 | 4.40 | 20% | 3.08 | 0% | 0.05 |
| Wed 11 Mar, 2026 | 4.00 | 12.24% | 3.08 | -40% | 0.05 |
| Tue 10 Mar, 2026 | 3.80 | 22.5% | 3.93 | 25% | 0.1 |
| Mon 09 Mar, 2026 | 4.01 | 33.33% | 4.65 | - | 0.1 |
| Fri 06 Mar, 2026 | 4.31 | 15.38% | 5.13 | - | - |
| Thu 05 Mar, 2026 | 3.40 | 0% | 5.13 | - | - |
| Wed 04 Mar, 2026 | 2.99 | 550% | 5.13 | - | - |
| Mon 02 Mar, 2026 | 4.80 | - | 5.13 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 3.30 | 50% | 4.70 | - | - |
| Thu 12 Mar, 2026 | 4.05 | -33.33% | 4.70 | - | - |
| Wed 11 Mar, 2026 | 3.50 | 0% | 4.70 | - | - |
| Tue 10 Mar, 2026 | 3.50 | 0% | 4.70 | - | - |
| Mon 09 Mar, 2026 | 3.50 | 200% | 4.70 | - | - |
| Fri 06 Mar, 2026 | 3.93 | - | 4.70 | - | - |
| Thu 05 Mar, 2026 | 5.43 | - | 4.70 | - | - |
| Wed 04 Mar, 2026 | 5.43 | - | 4.70 | - | - |
| Mon 02 Mar, 2026 | 5.43 | - | 4.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 3.30 | 50% | 4.70 | - | - |
| Thu 12 Mar, 2026 | 4.05 | -33.33% | 4.70 | - | - |
| Wed 11 Mar, 2026 | 3.50 | 0% | 4.70 | - | - |
| Tue 10 Mar, 2026 | 3.50 | 0% | 4.70 | - | - |
| Mon 09 Mar, 2026 | 3.50 | 200% | 4.70 | - | - |
| Fri 06 Mar, 2026 | 3.93 | - | 4.70 | - | - |
| Thu 05 Mar, 2026 | 5.43 | - | 4.70 | - | - |
| Wed 04 Mar, 2026 | 5.43 | - | 4.70 | - | - |
| Mon 02 Mar, 2026 | 5.43 | - | 4.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 2.70 | 35.71% | 6.22 | - | - |
| Thu 12 Mar, 2026 | 4.00 | - | 6.22 | - | - |
| Wed 11 Mar, 2026 | 4.70 | - | 6.22 | - | - |
| Tue 10 Mar, 2026 | 4.70 | - | 6.22 | - | - |
| Mon 09 Mar, 2026 | 4.70 | - | 6.22 | - | - |
| Fri 06 Mar, 2026 | 4.70 | - | 6.22 | - | - |
| Thu 05 Mar, 2026 | 4.70 | - | 6.22 | - | - |
| Wed 04 Mar, 2026 | 4.70 | - | 6.22 | - | - |
| Mon 02 Mar, 2026 | 4.70 | - | 6.22 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 4.51 | - | 5.30 | 0% | - |
| Thu 12 Mar, 2026 | 4.51 | - | 5.30 | 0% | - |
| Wed 11 Mar, 2026 | 4.51 | - | 5.30 | 0% | - |
| Tue 10 Mar, 2026 | 4.51 | - | 5.30 | 0% | - |
| Mon 09 Mar, 2026 | 4.51 | - | 5.30 | 0% | - |
| Fri 06 Mar, 2026 | 4.51 | - | 5.30 | - | - |
| Thu 05 Mar, 2026 | 4.51 | - | 5.77 | - | - |
| Wed 04 Mar, 2026 | 4.51 | - | 5.77 | - | - |
| Mon 02 Mar, 2026 | 4.51 | - | 5.77 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 4.51 | - | 5.30 | 0% | - |
| Thu 12 Mar, 2026 | 4.51 | - | 5.30 | 0% | - |
| Wed 11 Mar, 2026 | 4.51 | - | 5.30 | 0% | - |
| Tue 10 Mar, 2026 | 4.51 | - | 5.30 | 0% | - |
| Mon 09 Mar, 2026 | 4.51 | - | 5.30 | 0% | - |
| Fri 06 Mar, 2026 | 4.51 | - | 5.30 | - | - |
| Thu 05 Mar, 2026 | 4.51 | - | 5.77 | - | - |
| Wed 04 Mar, 2026 | 4.51 | - | 5.77 | - | - |
| Mon 02 Mar, 2026 | 4.51 | - | 5.77 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 2.44 | 0% | 7.41 | - | - |
| Thu 12 Mar, 2026 | 2.44 | 0% | 7.41 | - | - |
| Wed 11 Mar, 2026 | 2.44 | - | 7.41 | - | - |
| Tue 10 Mar, 2026 | 3.92 | - | 7.41 | - | - |
| Mon 09 Mar, 2026 | 3.92 | - | 7.41 | - | - |
| Fri 06 Mar, 2026 | 3.92 | - | 7.41 | - | - |
| Thu 05 Mar, 2026 | 3.92 | - | 7.41 | - | - |
| Wed 04 Mar, 2026 | 3.92 | - | 7.41 | - | - |
| Mon 02 Mar, 2026 | 3.92 | - | 7.41 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 1.65 | 30.14% | 7.15 | 0% | 0.03 |
| Thu 12 Mar, 2026 | 2.44 | 32.73% | 7.15 | 0% | 0.04 |
| Wed 11 Mar, 2026 | 1.99 | 22.22% | 7.15 | 0% | 0.05 |
| Tue 10 Mar, 2026 | 2.08 | 4.65% | 7.15 | 0% | 0.07 |
| Mon 09 Mar, 2026 | 2.09 | 19.44% | 7.15 | - | 0.07 |
| Fri 06 Mar, 2026 | 2.56 | 24.14% | 6.95 | - | - |
| Thu 05 Mar, 2026 | 1.81 | 70.59% | 6.95 | - | - |
| Wed 04 Mar, 2026 | 1.62 | 41.67% | 6.95 | - | - |
| Mon 02 Mar, 2026 | 2.20 | 140% | 6.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 1.65 | 30.14% | 7.15 | 0% | 0.03 |
| Thu 12 Mar, 2026 | 2.44 | 32.73% | 7.15 | 0% | 0.04 |
| Wed 11 Mar, 2026 | 1.99 | 22.22% | 7.15 | 0% | 0.05 |
| Tue 10 Mar, 2026 | 2.08 | 4.65% | 7.15 | 0% | 0.07 |
| Mon 09 Mar, 2026 | 2.09 | 19.44% | 7.15 | - | 0.07 |
| Fri 06 Mar, 2026 | 2.56 | 24.14% | 6.95 | - | - |
| Thu 05 Mar, 2026 | 1.81 | 70.59% | 6.95 | - | - |
| Wed 04 Mar, 2026 | 1.62 | 41.67% | 6.95 | - | - |
| Mon 02 Mar, 2026 | 2.20 | 140% | 6.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 1.45 | 114.29% | 8.71 | - | - |
| Thu 12 Mar, 2026 | 2.20 | 0% | 8.71 | - | - |
| Wed 11 Mar, 2026 | 1.99 | 16.67% | 8.71 | - | - |
| Tue 10 Mar, 2026 | 2.25 | 0% | 8.71 | - | - |
| Mon 09 Mar, 2026 | 2.39 | 0% | 8.71 | - | - |
| Fri 06 Mar, 2026 | 2.39 | 33.33% | 8.71 | - | - |
| Thu 05 Mar, 2026 | 1.73 | 80% | 8.71 | - | - |
| Wed 04 Mar, 2026 | 1.30 | 150% | 8.71 | - | - |
| Mon 02 Mar, 2026 | 2.32 | - | 8.71 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 3.04 | - | 8.25 | - | - |
| Thu 12 Mar, 2026 | 3.04 | - | 8.25 | - | - |
| Wed 11 Mar, 2026 | 3.04 | - | 8.25 | - | - |
| Tue 10 Mar, 2026 | 3.04 | - | 8.25 | - | - |
| Mon 09 Mar, 2026 | 3.04 | - | 8.25 | - | - |
| Fri 06 Mar, 2026 | 3.04 | - | 8.25 | - | - |
| Thu 05 Mar, 2026 | 3.04 | - | 8.25 | - | - |
| Wed 04 Mar, 2026 | 3.04 | - | 8.25 | - | - |
| Mon 02 Mar, 2026 | 3.04 | - | 8.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 3.04 | - | 8.25 | - | - |
| Thu 12 Mar, 2026 | 3.04 | - | 8.25 | - | - |
| Wed 11 Mar, 2026 | 3.04 | - | 8.25 | - | - |
| Tue 10 Mar, 2026 | 3.04 | - | 8.25 | - | - |
| Mon 09 Mar, 2026 | 3.04 | - | 8.25 | - | - |
| Fri 06 Mar, 2026 | 3.04 | - | 8.25 | - | - |
| Thu 05 Mar, 2026 | 3.04 | - | 8.25 | - | - |
| Wed 04 Mar, 2026 | 3.04 | - | 8.25 | - | - |
| Mon 02 Mar, 2026 | 3.04 | - | 8.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 2.66 | - | 6.75 | 0% | - |
| Thu 12 Mar, 2026 | 2.66 | - | 6.75 | 0% | - |
| Wed 11 Mar, 2026 | 2.66 | - | 6.75 | 0% | - |
| Tue 10 Mar, 2026 | 2.66 | - | 6.75 | 0% | - |
| Mon 09 Mar, 2026 | 2.66 | - | 6.75 | 0% | - |
| Fri 06 Mar, 2026 | 2.66 | - | 6.75 | 0% | - |
| Thu 05 Mar, 2026 | 2.66 | - | 6.75 | 0% | - |
| Wed 04 Mar, 2026 | 2.66 | - | 6.75 | 0% | - |
| Mon 02 Mar, 2026 | 2.66 | - | 6.75 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 2.46 | - | 9.65 | - | - |
| Thu 12 Mar, 2026 | 2.46 | - | 9.65 | - | - |
| Wed 11 Mar, 2026 | 2.46 | - | 9.65 | - | - |
| Tue 10 Mar, 2026 | 2.46 | - | 9.65 | - | - |
| Mon 09 Mar, 2026 | 2.46 | - | 9.65 | - | - |
| Fri 06 Mar, 2026 | 2.46 | - | 9.65 | - | - |
| Thu 05 Mar, 2026 | 2.46 | - | 9.65 | - | - |
| Wed 04 Mar, 2026 | 2.46 | - | 9.65 | - | - |
| Mon 02 Mar, 2026 | 2.46 | - | 9.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 2.46 | - | 9.65 | - | - |
| Thu 12 Mar, 2026 | 2.46 | - | 9.65 | - | - |
| Wed 11 Mar, 2026 | 2.46 | - | 9.65 | - | - |
| Tue 10 Mar, 2026 | 2.46 | - | 9.65 | - | - |
| Mon 09 Mar, 2026 | 2.46 | - | 9.65 | - | - |
| Fri 06 Mar, 2026 | 2.46 | - | 9.65 | - | - |
| Thu 05 Mar, 2026 | 2.46 | - | 9.65 | - | - |
| Wed 04 Mar, 2026 | 2.46 | - | 9.65 | - | - |
| Mon 02 Mar, 2026 | 2.46 | - | 9.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 0.66 | -0.16% | 10.65 | 0% | 0.02 |
| Thu 12 Mar, 2026 | 1.09 | 146.36% | 10.65 | 0% | 0.02 |
| Wed 11 Mar, 2026 | 0.92 | 123.08% | 10.65 | 0% | 0.04 |
| Tue 10 Mar, 2026 | 1.09 | 44.44% | 10.65 | 22.22% | 0.09 |
| Mon 09 Mar, 2026 | 1.27 | 22.73% | 11.55 | - | 0.11 |
| Fri 06 Mar, 2026 | 1.35 | 3200% | 11.59 | - | - |
| Thu 05 Mar, 2026 | 1.51 | 0% | 11.59 | - | - |
| Wed 04 Mar, 2026 | 1.51 | 0% | 11.59 | - | - |
| Mon 02 Mar, 2026 | 1.51 | - | 11.59 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 1.98 | - | 11.14 | - | - |
| Thu 12 Mar, 2026 | 1.98 | - | 11.14 | - | - |
| Wed 11 Mar, 2026 | 1.98 | - | 11.14 | - | - |
| Tue 10 Mar, 2026 | 1.98 | - | 11.14 | - | - |
| Mon 09 Mar, 2026 | 1.98 | - | 11.14 | - | - |
| Fri 06 Mar, 2026 | 1.98 | - | 11.14 | - | - |
| Thu 05 Mar, 2026 | 1.98 | - | 11.14 | - | - |
| Wed 04 Mar, 2026 | 1.98 | - | 11.14 | - | - |
| Mon 02 Mar, 2026 | 1.98 | - | 11.14 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 1.98 | - | 11.14 | - | - |
| Thu 12 Mar, 2026 | 1.98 | - | 11.14 | - | - |
| Wed 11 Mar, 2026 | 1.98 | - | 11.14 | - | - |
| Tue 10 Mar, 2026 | 1.98 | - | 11.14 | - | - |
| Mon 09 Mar, 2026 | 1.98 | - | 11.14 | - | - |
| Fri 06 Mar, 2026 | 1.98 | - | 11.14 | - | - |
| Thu 05 Mar, 2026 | 1.98 | - | 11.14 | - | - |
| Wed 04 Mar, 2026 | 1.98 | - | 11.14 | - | - |
| Mon 02 Mar, 2026 | 1.98 | - | 11.14 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 0.90 | 0% | 13.15 | - | - |
| Thu 12 Mar, 2026 | 0.90 | 25% | 13.15 | - | - |
| Wed 11 Mar, 2026 | 0.90 | 0% | 13.15 | - | - |
| Tue 10 Mar, 2026 | 0.90 | 33.33% | 13.15 | - | - |
| Mon 09 Mar, 2026 | 0.54 | 0% | 13.15 | - | - |
| Fri 06 Mar, 2026 | 0.54 | 0% | 13.15 | - | - |
| Thu 05 Mar, 2026 | 0.54 | 0% | 13.15 | - | - |
| Wed 04 Mar, 2026 | 0.54 | 50% | 13.15 | - | - |
| Mon 02 Mar, 2026 | 1.30 | 0% | 13.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 0.78 | 0% | 14.78 | - | - |
| Thu 12 Mar, 2026 | 0.78 | 0% | 14.78 | - | - |
| Wed 11 Mar, 2026 | 0.78 | 0% | 14.78 | - | - |
| Tue 10 Mar, 2026 | 0.78 | 0% | 14.78 | - | - |
| Mon 09 Mar, 2026 | 0.78 | 0% | 14.78 | - | - |
| Fri 06 Mar, 2026 | 0.78 | - | 14.78 | - | - |
| Thu 05 Mar, 2026 | 1.42 | - | 14.78 | - | - |
| Wed 04 Mar, 2026 | 1.42 | - | 14.78 | - | - |
| Mon 02 Mar, 2026 | 1.42 | - | 14.78 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 1.42 | - | 17.11 | - | - |
| Wed 11 Feb, 2026 | 1.42 | - | 17.11 | - | - |
| Tue 10 Feb, 2026 | 1.42 | - | 17.11 | - | - |
| Mon 09 Feb, 2026 | 1.42 | - | 17.11 | - | - |
| Fri 06 Feb, 2026 | 1.42 | - | 17.11 | - | - |
| Thu 05 Feb, 2026 | 1.42 | - | 17.11 | - | - |
| Wed 04 Feb, 2026 | 1.42 | - | 17.11 | - | - |
| Tue 03 Feb, 2026 | 1.42 | - | 17.11 | - | - |
NMDC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 6.59 | - | 4.16 | - | - |
| Thu 12 Mar, 2026 | 6.59 | - | 4.16 | - | - |
| Wed 11 Mar, 2026 | 6.59 | - | 4.16 | - | - |
| Tue 10 Mar, 2026 | 6.59 | - | 4.16 | - | - |
| Mon 09 Mar, 2026 | 6.59 | - | 4.16 | - | - |
| Fri 06 Mar, 2026 | 6.59 | - | 4.16 | - | - |
| Thu 05 Mar, 2026 | 6.59 | - | 4.16 | - | - |
| Wed 04 Mar, 2026 | 6.59 | - | 4.16 | - | - |
| Mon 02 Mar, 2026 | 6.59 | - | 4.16 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 7.62 | - | 2.00 | - | - |
| Thu 12 Mar, 2026 | 7.62 | - | 2.94 | - | - |
| Wed 11 Mar, 2026 | 7.62 | - | 2.94 | - | - |
| Tue 10 Mar, 2026 | 7.62 | - | 2.94 | - | - |
| Mon 09 Mar, 2026 | 7.62 | - | 2.94 | - | - |
| Fri 06 Mar, 2026 | 7.62 | - | 2.94 | - | - |
| Thu 05 Mar, 2026 | 7.62 | - | 2.94 | - | - |
| Wed 04 Mar, 2026 | 7.62 | - | 2.94 | - | - |
| Mon 02 Mar, 2026 | 7.62 | - | 2.94 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 7.62 | - | 2.00 | - | - |
| Thu 12 Mar, 2026 | 7.62 | - | 2.94 | - | - |
| Wed 11 Mar, 2026 | 7.62 | - | 2.94 | - | - |
| Tue 10 Mar, 2026 | 7.62 | - | 2.94 | - | - |
| Mon 09 Mar, 2026 | 7.62 | - | 2.94 | - | - |
| Fri 06 Mar, 2026 | 7.62 | - | 2.94 | - | - |
| Thu 05 Mar, 2026 | 7.62 | - | 2.94 | - | - |
| Wed 04 Mar, 2026 | 7.62 | - | 2.94 | - | - |
| Mon 02 Mar, 2026 | 7.62 | - | 2.94 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 7.72 | - | 1.11 | 0% | - |
| Thu 12 Mar, 2026 | 7.72 | - | 1.11 | 0% | - |
| Wed 11 Mar, 2026 | 7.72 | - | 1.11 | 0% | - |
| Tue 10 Mar, 2026 | 7.72 | - | 1.11 | 0% | - |
| Mon 09 Mar, 2026 | 7.72 | - | 1.11 | 0% | - |
| Fri 06 Mar, 2026 | 7.72 | - | 1.11 | 0% | - |
| Thu 05 Mar, 2026 | 7.72 | - | 1.11 | 0% | - |
| Wed 04 Mar, 2026 | 7.72 | - | 1.11 | 0% | - |
| Mon 02 Mar, 2026 | 7.72 | - | 1.11 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 8.65 | 0% | 1.01 | 0% | 4 |
| Thu 12 Mar, 2026 | 8.65 | - | 1.01 | 0% | 4 |
| Wed 11 Mar, 2026 | 8.90 | - | 1.01 | 100% | - |
| Tue 10 Mar, 2026 | 8.90 | - | 1.82 | 0% | - |
| Mon 09 Mar, 2026 | 8.90 | - | 1.82 | 0% | - |
| Fri 06 Mar, 2026 | 8.90 | - | 1.82 | 100% | - |
| Thu 05 Mar, 2026 | 8.90 | - | 2.50 | 0% | - |
| Wed 04 Mar, 2026 | 8.90 | - | 2.50 | 0% | - |
| Mon 02 Mar, 2026 | 8.90 | - | 1.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 8.65 | 0% | 1.01 | 0% | 4 |
| Thu 12 Mar, 2026 | 8.65 | - | 1.01 | 0% | 4 |
| Wed 11 Mar, 2026 | 8.90 | - | 1.01 | 100% | - |
| Tue 10 Mar, 2026 | 8.90 | - | 1.82 | 0% | - |
| Mon 09 Mar, 2026 | 8.90 | - | 1.82 | 0% | - |
| Fri 06 Mar, 2026 | 8.90 | - | 1.82 | 100% | - |
| Thu 05 Mar, 2026 | 8.90 | - | 2.50 | 0% | - |
| Wed 04 Mar, 2026 | 8.90 | - | 2.50 | 0% | - |
| Mon 02 Mar, 2026 | 8.90 | - | 1.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 8.96 | - | 2.58 | - | - |
| Thu 12 Mar, 2026 | 8.96 | - | 2.58 | - | - |
| Wed 11 Mar, 2026 | 8.96 | - | 2.58 | - | - |
| Tue 10 Mar, 2026 | 8.96 | - | 2.58 | - | - |
| Mon 09 Mar, 2026 | 8.96 | - | 2.58 | - | - |
| Fri 06 Mar, 2026 | 8.96 | - | 2.58 | - | - |
| Thu 05 Mar, 2026 | 8.96 | - | 2.58 | - | - |
| Wed 04 Mar, 2026 | 8.96 | - | 2.58 | - | - |
| Mon 02 Mar, 2026 | 8.96 | - | 2.58 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 10.31 | - | 1.67 | - | - |
| Thu 12 Mar, 2026 | 10.31 | - | 1.67 | - | - |
| Wed 11 Mar, 2026 | 10.31 | - | 1.67 | - | - |
| Tue 10 Mar, 2026 | 10.31 | - | 1.67 | - | - |
| Mon 09 Mar, 2026 | 10.31 | - | 1.67 | - | - |
| Fri 06 Mar, 2026 | 10.31 | - | 1.67 | - | - |
| Thu 05 Mar, 2026 | 10.31 | - | 1.67 | - | - |
| Wed 04 Mar, 2026 | 10.31 | - | 1.67 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 10.31 | - | 1.67 | - | - |
| Thu 12 Mar, 2026 | 10.31 | - | 1.67 | - | - |
| Wed 11 Mar, 2026 | 10.31 | - | 1.67 | - | - |
| Tue 10 Mar, 2026 | 10.31 | - | 1.67 | - | - |
| Mon 09 Mar, 2026 | 10.31 | - | 1.67 | - | - |
| Fri 06 Mar, 2026 | 10.31 | - | 1.67 | - | - |
| Thu 05 Mar, 2026 | 10.31 | - | 1.67 | - | - |
| Wed 04 Mar, 2026 | 10.31 | - | 1.67 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 10.20 | 0% | 1.01 | 0% | 0.25 |
| Thu 12 Mar, 2026 | 10.20 | 0% | 1.01 | 0% | 0.25 |
| Wed 11 Mar, 2026 | 10.20 | 0% | 1.01 | 0% | 0.25 |
| Tue 10 Mar, 2026 | 10.20 | 0% | 1.01 | 0% | 0.25 |
| Mon 09 Mar, 2026 | 10.20 | 0% | 1.01 | 0% | 0.25 |
| Fri 06 Mar, 2026 | 10.20 | - | 1.01 | - | 0.25 |
| Thu 05 Mar, 2026 | 10.32 | - | 1.97 | - | - |
| Wed 04 Mar, 2026 | 10.32 | - | 1.97 | - | - |
| Mon 02 Mar, 2026 | 10.32 | - | 1.97 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 10.47 | 0% | 1.21 | - | - |
| Thu 12 Mar, 2026 | 11.14 | 0% | 1.21 | - | - |
| Wed 11 Mar, 2026 | 11.14 | 0% | 1.21 | - | - |
| Tue 10 Mar, 2026 | 11.14 | 0% | 1.21 | - | - |
| Mon 09 Mar, 2026 | 11.14 | 0% | 1.21 | - | - |
| Fri 06 Mar, 2026 | 11.14 | - | 1.21 | - | - |
| Thu 05 Mar, 2026 | 11.82 | - | 1.21 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 10.47 | 0% | 1.21 | - | - |
| Thu 12 Mar, 2026 | 11.14 | 0% | 1.21 | - | - |
| Wed 11 Mar, 2026 | 11.14 | 0% | 1.21 | - | - |
| Tue 10 Mar, 2026 | 11.14 | 0% | 1.21 | - | - |
| Mon 09 Mar, 2026 | 11.14 | 0% | 1.21 | - | - |
| Fri 06 Mar, 2026 | 11.14 | - | 1.21 | - | - |
| Thu 05 Mar, 2026 | 11.82 | - | 1.21 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 11.78 | - | 0.95 | -9.52% | - |
| Thu 12 Mar, 2026 | 11.78 | - | 0.60 | -4.55% | - |
| Wed 11 Mar, 2026 | 11.78 | - | 0.81 | 2.33% | - |
| Tue 10 Mar, 2026 | 11.78 | - | 0.72 | 0% | - |
| Mon 09 Mar, 2026 | 11.78 | - | 1.14 | 53.57% | - |
| Fri 06 Mar, 2026 | 11.78 | - | 0.80 | -6.67% | - |
| Thu 05 Mar, 2026 | 11.78 | - | 0.86 | 36.36% | - |
| Wed 04 Mar, 2026 | 11.78 | - | 1.12 | 1000% | - |
| Mon 02 Mar, 2026 | 11.78 | - | 0.52 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 13.43 | - | 0.85 | - | - |
| Thu 12 Mar, 2026 | 13.43 | - | 0.85 | - | - |
| Wed 11 Mar, 2026 | 13.43 | - | 0.85 | - | - |
| Tue 10 Mar, 2026 | 13.43 | - | 0.85 | - | - |
| Mon 09 Mar, 2026 | 13.43 | - | 0.85 | - | - |
| Fri 06 Mar, 2026 | 13.43 | - | 0.85 | - | - |
| Thu 05 Mar, 2026 | 13.43 | - | 0.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 13.43 | - | 0.85 | - | - |
| Thu 12 Mar, 2026 | 13.43 | - | 0.85 | - | - |
| Wed 11 Mar, 2026 | 13.43 | - | 0.85 | - | - |
| Tue 10 Mar, 2026 | 13.43 | - | 0.85 | - | - |
| Mon 09 Mar, 2026 | 13.43 | - | 0.85 | - | - |
| Fri 06 Mar, 2026 | 13.43 | - | 0.85 | - | - |
| Thu 05 Mar, 2026 | 13.43 | - | 0.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 13.35 | - | 1.05 | - | - |
| Thu 12 Mar, 2026 | 13.35 | - | 1.05 | - | - |
| Wed 11 Mar, 2026 | 13.35 | - | 1.05 | - | - |
| Tue 10 Mar, 2026 | 13.35 | - | 1.05 | - | - |
| Mon 09 Mar, 2026 | 13.35 | - | 1.05 | - | - |
| Fri 06 Mar, 2026 | 13.35 | - | 1.05 | - | - |
| Thu 05 Mar, 2026 | 13.35 | - | 1.05 | - | - |
| Wed 04 Mar, 2026 | 13.35 | - | 1.05 | - | - |
| Wed 25 Feb, 2026 | 13.35 | - | 1.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 15.14 | - | 0.57 | - | - |
| Thu 12 Mar, 2026 | 15.14 | - | 0.57 | - | - |
| Wed 11 Mar, 2026 | 15.14 | - | 0.57 | - | - |
| Tue 10 Mar, 2026 | 15.14 | - | 0.57 | - | - |
| Mon 09 Mar, 2026 | 15.14 | - | 0.57 | - | - |
| Fri 06 Mar, 2026 | 15.14 | - | 0.57 | - | - |
| Thu 05 Mar, 2026 | 15.14 | - | 0.57 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 15.14 | - | 0.57 | - | - |
| Thu 12 Mar, 2026 | 15.14 | - | 0.57 | - | - |
| Wed 11 Mar, 2026 | 15.14 | - | 0.57 | - | - |
| Tue 10 Mar, 2026 | 15.14 | - | 0.57 | - | - |
| Mon 09 Mar, 2026 | 15.14 | - | 0.57 | - | - |
| Fri 06 Mar, 2026 | 15.14 | - | 0.57 | - | - |
| Thu 05 Mar, 2026 | 15.14 | - | 0.57 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 15.01 | - | 0.73 | - | - |
| Thu 12 Mar, 2026 | 15.01 | - | 0.73 | - | - |
| Wed 11 Mar, 2026 | 15.01 | - | 0.73 | - | - |
| Tue 10 Mar, 2026 | 15.01 | - | 0.73 | - | - |
| Mon 09 Mar, 2026 | 15.01 | - | 0.73 | - | - |
| Fri 06 Mar, 2026 | 15.01 | - | 0.73 | - | - |
| Thu 05 Mar, 2026 | 15.01 | - | 0.73 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 16.91 | - | 0.37 | - | - |
| Thu 12 Mar, 2026 | 16.91 | - | 0.37 | - | - |
| Wed 11 Mar, 2026 | 16.91 | - | 0.37 | - | - |
| Tue 10 Mar, 2026 | 16.91 | - | 0.37 | - | - |
| Mon 09 Mar, 2026 | 16.91 | - | 0.37 | - | - |
| Fri 06 Mar, 2026 | 16.91 | - | 0.37 | - | - |
| Thu 05 Mar, 2026 | 16.91 | - | 0.37 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 16.91 | - | 0.37 | - | - |
| Thu 12 Mar, 2026 | 16.91 | - | 0.37 | - | - |
| Wed 11 Mar, 2026 | 16.91 | - | 0.37 | - | - |
| Tue 10 Mar, 2026 | 16.91 | - | 0.37 | - | - |
| Mon 09 Mar, 2026 | 16.91 | - | 0.37 | - | - |
| Fri 06 Mar, 2026 | 16.91 | - | 0.37 | - | - |
| Thu 05 Mar, 2026 | 16.91 | - | 0.37 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 16.74 | - | 0.36 | 0% | - |
| Thu 12 Mar, 2026 | 16.74 | - | 0.36 | 0% | - |
| Wed 11 Mar, 2026 | 16.74 | - | 0.36 | 0% | - |
| Tue 10 Mar, 2026 | 16.74 | - | 0.36 | 0% | - |
| Mon 09 Mar, 2026 | 16.74 | - | 0.36 | - | - |
| Fri 06 Mar, 2026 | 16.74 | - | 0.49 | - | - |
Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market