ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NMDC SPOT Price: 96.04 as on 03 Jun, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 98.62
Target up: 97.33
Target up: 96.77
Target up: 96.2
Target down: 94.91
Target down: 94.35
Target down: 93.78

Date Close Open High Low Volume
03 Wed Jun 202696.0496.1097.4995.0748.44 M
02 Tue Jun 202695.3192.7997.2492.30102.14 M
01 Mon Jun 202692.3789.1093.7087.5073.82 M
29 Fri May 202687.9993.0093.0587.3950.74 M
27 Wed May 202692.2891.2592.7891.1324.14 M
26 Tue May 202690.6790.5091.0689.5817.2 M
25 Mon May 202690.1988.5190.4388.5115.03 M
22 Fri May 202687.8588.4988.4987.2915.44 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 85 80 81 These will serve as resistance

Maximum PUT writing has been for strikes: 85 80 70 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 93 90 92 91

Put to Call Ratio (PCR) has decreased for strikes: 80 85 69 73

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.98-16.07--
Mon 27 Apr, 20260.98-16.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-17.65%8.000%0.23
Mon 27 Apr, 20260.0113.33%8.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-17.97%11.200%0.01
Mon 27 Apr, 20260.01-3.76%11.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.56-21.82--
Mon 27 Apr, 20260.56-21.82--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-38.27%16.47--
Mon 27 Apr, 20260.02-12.43%16.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-40.98%6.200%0.01
Mon 27 Apr, 20260.04-15.29%6.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-24.14%3.6460%0.14
Mon 27 Apr, 20260.08-23.18%3.55-21.05%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-54%2.26-9.09%0.65
Mon 27 Apr, 20260.1958.73%2.56-2.94%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-51.33%1.770%0.21
Mon 27 Apr, 20260.35-1.83%1.77-7.14%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.07-67.89%0.15-34.04%1.02
Mon 27 Apr, 20260.6813.1%1.101466.67%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.59-73.01%0.01-41.46%1.07
Mon 27 Apr, 20261.17-52.55%0.6279.55%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.92-55.48%0.02-22.56%1.84
Mon 27 Apr, 20261.88-38.49%0.38-9.39%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.92-55.48%0.02-22.56%1.84
Mon 27 Apr, 20261.88-38.49%0.38-9.39%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.06-50.95%0.01-30.39%1.91
Mon 27 Apr, 20262.71-28.08%0.21-20.51%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.85-40.8%0.01-19.79%1.29
Mon 27 Apr, 20263.64-50.37%0.11-26.44%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.77-24.86%0.01-13.1%1.1
Mon 27 Apr, 20264.54-22.03%0.07-19.23%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.79-12.82%0.01-20.18%0.65
Mon 27 Apr, 20265.54-16.18%0.05-14.07%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.85-6.9%0.01-6.9%1
Mon 27 Apr, 20266.62-12.78%0.04-28.4%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.10-15.46%0.01-9.43%1.76
Mon 27 Apr, 20267.75-21.14%0.04-10.67%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.80-13.78%0.02-3.48%0.57
Mon 27 Apr, 20268.75-2.6%0.02-29.45%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.08-2.31%0.01-3.13%1.18
Mon 27 Apr, 20269.30-0.92%0.01-7.58%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.92-20.68%0.01-42.36%1.25
Mon 27 Apr, 202610.51-11.97%0.03-12.25%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.80-10.67%0.01-11.96%1.21
Mon 27 Apr, 202611.63-16.67%0.03-4.17%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.85-28.99%0.01-2.44%1.63
Mon 27 Apr, 202612.53-14.29%0.02-23%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.03-3.54%0.010.85%1.08
Mon 27 Apr, 202613.22-5.83%0.010.86%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.03-3.54%0.010.85%1.08
Mon 27 Apr, 202613.22-5.83%0.010.86%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.64-9.9%0.01-1.18%0.92
Mon 27 Apr, 202615.000%0.03-4.49%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.80-13.56%0.01-1.12%5.22
Mon 27 Apr, 202615.50-7.81%0.02-31.03%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.50-4.76%0.01-7.79%3.55
Mon 27 Apr, 202613.780%0.01-10.47%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.570%0.01-2.86%34
Mon 27 Apr, 202614.570%0.01-28.57%35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.800%0.020%3.17
Mon 27 Apr, 202618.800%0.02-32.14%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.790%0.170%14
Mon 27 Apr, 202612.790%0.170%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.22-20.83%0.01-1.19%17.42
Mon 27 Apr, 202620.70-17.24%0.01-5.37%13.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.580%0.01-7.89%35
Mon 27 Apr, 202619.580%0.02-15.56%38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.950%0.010%30.5
Mon 27 Apr, 202621.950%0.01-1.61%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.00-42.86%0.02-1.79%13.75
Mon 27 Apr, 202620.780%0.02-11.11%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.40-50%0.030%14.5
Mon 27 Apr, 202623.750%0.030%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.50-5.13%0.010%1.16
Mon 27 Apr, 202625.410%0.01-14%1.1

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top