NMDC 91 PE (PUT) 28 April 2026 options price chart analysis NMDC Limited

NMDC 91 PE is trading at ₹ 2.50 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 2.5 - Current price of NMDC 91 PE is higher than this average.
30 minute average: ₹ 2.5 - Current price of NMDC 91 PE is higher than this average.
Hourly average: ₹ 2.54 - Current price of NMDC 91 PE is lower than this average.
Day open: ₹ 3.40
Day range: 2.50 - 3.40
Open Interest: 33750 (33.75 K)

Munafa Value: 60 - This score indicates that the option of NMDC 91 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 89.290 as on 24 Fri Apr 3:45pm
Day open: 87.500 Range: 86.700 to 89.990

Option Price: NMDC PE 91 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.50	33750	3.40	3.40	2.50
3:29pm	2.50	33750	3.40	3.40	2.50
3:28pm	2.50	33750	3.40	3.40	2.50
3:27pm	2.50	33750	3.40	3.40	2.50
3:26pm	2.50	33750	3.40	3.40	2.50
3:25pm	2.50	33750	3.40	3.40	2.50
3:24pm	2.50	33750	3.40	3.40	2.50
3:23pm	2.50	33750	3.40	3.40	2.50
3:22pm	2.50	33750	3.40	3.40	2.50
3:21pm	2.50	33750	3.40	3.40	2.50

option chart NMDC PE 91 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 91 PE PUT today?: Premium of NMDC 91 PE is 2.50 on 24 Apr 2026 PUT opened at 3.40 and traded inside a Low-High range of 2.50-3.40 today. Please click here table for more current prices.
What is open interest of NMDC 91 PUT PE today?: Open Interest of NMDC 91 PE is 40500 today. This has changed 20250.00 from previous day.
What is underlying price of NMDC 91 PE PUT today?: Underlying price of NMDC 91 PE PUT is 89.29 today.
What is lot size of NMDC 91 PUT PE today?: Lot size of NMDC 91 PUT PE is 6750.00
Is NMDC 91 PE PUT ITM or OTM or ATM?: NMDC 91 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 91 PE (PUT) 28 April 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 89.29

NMDC PUT PE available options strikes

NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, NMDC PE 88 strike, NMDC PE 89 strike, NMDC PE 90 strike, NMDC PE 91 strike, NMDC PE 92 strike, NMDC PE 93 strike, All CE , All PE

NMDC 91 PUT PE available expiry dates

NMDC 28 Apr 2026 expiry NMDC 26 May 2026 expiry NMDC 30 Jun 2026 expiry

NMDC 91 PE Live prices

Premium of PUT (PE) of strike 91 is at: 2.50 on 24 Apr 2026
PUT opened at 3.40 and traded inside a Low-High range of 2.50-3.40 as on 24 Fri Apr 2026

The underlying equity is trading at 89.29 which means that PUT of strike 91 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 91 is 40,500

Price action analysis of 91 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	89.29	2.50	3.40	3.40	2.50	-33	273,375,000	100%
23 Thu Apr	87.31	3.77	3.95	4.17	3.67	12	136,687,500	200%
22 Wed Apr	88.59	3.35	0.00	0.00	0.00	0	45,562,500	0%
21 Tue Apr	88.47	3.35	3.35	3.35	3.35	-69	45,562,500	-%
20 Mon Apr	88.90	11.14	0.00	0.00	0.00	0	0	-%
17 Fri Apr	89.78	11.14	0.00	0.00	0.00	0	0	-%

Charts for NMDC 91 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.