ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NMDC SPOT Price: 78.59 as on 13 Mar, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 82.36
Target up: 80.48
Target up: 79.92
Target up: 79.36
Target down: 77.48
Target down: 76.92
Target down: 76.36

Date Close Open High Low Volume
13 Fri Mar 202678.5980.4081.2578.2521.71 M
12 Thu Mar 202680.8779.3081.6077.5420.97 M
11 Wed Mar 202679.7380.0581.0979.4513.89 M
10 Tue Mar 202679.6780.1080.6579.1317.66 M
09 Mon Mar 202679.1379.0079.3776.4927.39 M
06 Fri Mar 202679.7978.0081.9177.9532.38 M
05 Thu Mar 202678.4477.4979.4977.3620.26 M
04 Wed Mar 202676.7180.0080.3876.0031.34 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 80 82 84 These will serve as resistance

Maximum PUT writing has been for strikes: 80 82 84 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.150%5.02--
Thu 12 Mar, 20267.150%5.02--
Wed 11 Mar, 20267.150%5.02--
Tue 10 Mar, 20267.150%5.02--
Mon 09 Mar, 20267.150%5.02--
Fri 06 Mar, 20267.150%5.02--
Thu 05 Mar, 20267.150%5.02--
Wed 04 Mar, 20267.150%5.02--
Mon 02 Mar, 20267.15-5.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.17-6.02--
Thu 12 Mar, 20266.17-6.02--
Wed 11 Mar, 20266.17-6.02--
Tue 10 Mar, 20266.17-6.02--
Mon 09 Mar, 20266.17-6.02--
Fri 06 Mar, 20266.17-6.02--
Thu 05 Mar, 20266.17-6.02--
Wed 04 Mar, 20266.17-6.02--
Mon 02 Mar, 20266.17-6.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.30-7.12--
Thu 12 Mar, 20265.30-7.12--
Wed 11 Mar, 20265.30-7.12--
Tue 10 Mar, 20265.30-7.12--
Mon 09 Mar, 20265.30-7.12--
Fri 06 Mar, 20265.30-7.12--
Thu 05 Mar, 20265.30-7.12--
Wed 04 Mar, 20265.30-7.12--
Mon 02 Mar, 20265.30-7.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.53-8.31--
Thu 12 Mar, 20264.53-8.31--
Wed 11 Mar, 20264.53-8.31--
Tue 10 Mar, 20264.53-8.31--
Mon 09 Mar, 20264.53-8.31--
Fri 06 Mar, 20264.53-8.31--
Thu 05 Mar, 20264.53-8.31--
Wed 04 Mar, 20264.53-8.31--
Mon 02 Mar, 20264.53-8.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.85-9.60--
Thu 12 Mar, 20263.85-9.60--
Wed 11 Mar, 20263.85-9.60--
Tue 10 Mar, 20263.85-9.60--
Mon 09 Mar, 20263.85-9.60--
Fri 06 Mar, 20263.85-9.60--
Thu 05 Mar, 20263.85-9.60--
Wed 04 Mar, 20263.85-9.60--
Mon 02 Mar, 20263.85-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.25-10.97--
Thu 12 Mar, 20263.25-10.97--
Wed 11 Mar, 20263.25-10.97--
Tue 10 Mar, 20263.25-10.97--
Mon 09 Mar, 20263.25-10.97--
Fri 06 Mar, 20263.25-10.97--
Thu 05 Mar, 20263.25-10.97--
Wed 04 Mar, 20263.25-10.97--
Mon 02 Mar, 20263.25-10.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.74-12.43--
Thu 12 Mar, 20262.74-12.43--
Wed 11 Mar, 20262.74-12.43--
Tue 10 Mar, 20262.74-12.43--
Mon 09 Mar, 20262.74-12.43--
Fri 06 Mar, 20262.74-12.43--
Thu 05 Mar, 20262.74-12.43--
Wed 04 Mar, 20262.74-12.43--
Mon 02 Mar, 20262.74-12.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.91-15.53--
Thu 12 Mar, 20261.91-15.53--
Wed 11 Mar, 20261.91-15.53--
Tue 10 Mar, 20261.91-15.53--
Mon 09 Mar, 20261.91-15.53--
Fri 06 Mar, 20261.91-15.53--
Thu 05 Mar, 20261.91-15.53--
Wed 04 Mar, 20261.91-15.53--
Mon 02 Mar, 20261.91-15.53--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.21-4.12--
Thu 12 Mar, 20268.21-4.12--
Wed 11 Mar, 20268.21-4.12--
Tue 10 Mar, 20268.21-4.12--
Mon 09 Mar, 20268.21-4.12--
Fri 06 Mar, 20268.21-4.12--
Thu 05 Mar, 20268.21-4.12--
Wed 04 Mar, 20268.21-4.12--
Mon 02 Mar, 20268.21-4.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.38-3.33--
Thu 12 Mar, 20269.38-3.33--
Wed 11 Mar, 20269.38-3.33--
Tue 10 Mar, 20269.38-3.33--
Mon 09 Mar, 20269.38-3.33--
Fri 06 Mar, 20269.38-3.33--
Thu 05 Mar, 20269.38-3.33--
Wed 04 Mar, 20269.38-3.33--
Mon 02 Mar, 20269.38-3.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.66-2.64--
Thu 12 Mar, 202610.66-2.64--
Wed 11 Mar, 202610.66-2.64--
Tue 10 Mar, 202610.66-2.64--
Mon 09 Mar, 202610.66-2.64--
Fri 06 Mar, 202610.66-2.64--
Thu 05 Mar, 202610.66-2.64--
Wed 04 Mar, 202610.66-2.64--
Mon 02 Mar, 202610.66-2.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.05-2.06--
Thu 12 Mar, 202612.05-2.06--
Wed 11 Mar, 202612.05-2.06--
Tue 10 Mar, 202612.05-2.06--
Mon 09 Mar, 202612.05-2.06--
Fri 06 Mar, 202612.05-2.06--
Thu 05 Mar, 202612.05-2.06--
Wed 04 Mar, 202612.05-2.06--
Mon 02 Mar, 202612.05-2.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.52-1.57--
Thu 12 Mar, 202613.52-1.57--
Wed 11 Mar, 202613.52-1.57--
Tue 10 Mar, 202613.52-1.57--
Mon 09 Mar, 202613.52-1.57--
Fri 06 Mar, 202613.52-1.57--
Thu 05 Mar, 202613.52-1.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.08-1.17--
Thu 12 Mar, 202615.08-1.17--
Wed 11 Mar, 202615.08-1.17--
Tue 10 Mar, 202615.08-1.17--
Mon 09 Mar, 202615.08-1.17--
Fri 06 Mar, 202615.08-1.17--
Thu 05 Mar, 202615.08-1.17--
Wed 04 Mar, 202615.08-1.17--
Mon 02 Mar, 202615.08-1.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.73-0.84--
Thu 12 Mar, 202616.73-0.84--
Wed 11 Mar, 202616.73-0.84--
Tue 10 Mar, 202616.73-0.84--
Mon 09 Mar, 202616.73-0.84--
Fri 06 Mar, 202616.73-0.84--
Thu 05 Mar, 202616.73-0.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.45-0.59--
Thu 12 Mar, 202618.45-0.59--
Wed 11 Mar, 202618.45-0.59--
Tue 10 Mar, 202618.45-0.59--
Mon 09 Mar, 202618.45-0.59--
Fri 06 Mar, 202618.45-0.59--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top