ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NMDC SPOT Price: 85.16 as on 30 Jun, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 87.23
Target up: 86.19
Target up: 85.63
Target down: 85.06
Target down: 84.02
Target down: 83.46
Target down: 82.89

Date Close Open High Low Volume
30 Tue Jun 202685.1685.4586.0983.9241.48 M
29 Mon Jun 202685.4585.0085.6984.3143.13 M
25 Thu Jun 202684.9485.9086.2584.4822.75 M
24 Wed Jun 202685.7085.2686.7684.0036.64 M
23 Tue Jun 202685.2688.0088.1784.0749.91 M
22 Mon Jun 202688.1988.8589.1087.7617.36 M
19 Fri Jun 202688.4288.5089.2588.0820.69 M
18 Thu Jun 202688.5388.0989.1787.9214.12 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 95 100 98 These will serve as resistance

Maximum PUT writing has been for strikes: 85 80 83 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 85 90 93 83

Put to Call Ratio (PCR) has decreased for strikes: 89 82 91 92

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.32-6.98%0.0123.53%2.1
Mon 25 May, 20263.84-8.51%0.03-41.38%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.53-18.71%0.01-4.76%1.42
Mon 25 May, 20263.35-36.24%0.03-20.75%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.06-39.66%0.01-23.38%0.83
Mon 25 May, 20262.41-32.48%0.08-36.89%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.25-26.53%0.01-52%0.5
Mon 25 May, 20261.53-75.5%0.19-40.48%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.78-78.28%0.08-56.18%0.6
Mon 25 May, 20260.86-42.42%0.46-27.84%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-40.78%0.63-28.81%0.44
Mon 25 May, 20260.39-13.17%1.07-12.81%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-33.48%1.80-31.25%0.43
Mon 25 May, 20260.23-35.9%1.90-30.94%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-34.92%2.80-9.38%0.32
Mon 25 May, 20260.15-18.25%2.84-15.04%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-18.3%4.55-3.61%0.44
Mon 25 May, 20260.11-30%4.700%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-36.73%4.39-51.32%0.09
Mon 25 May, 20260.08-25.99%4.75-31.53%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-3.36%6.500%0.06
Mon 25 May, 20260.05-14.86%5.67-15.79%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-10.34%7.58--
Mon 25 May, 20260.05-36.26%7.580%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-6.06%8.08-9.09%0.06
Mon 25 May, 20260.02-4.22%8.64-4.35%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-31.33%21.91--
Mon 25 May, 20260.02-1.19%21.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-13.01%10.000%0.76
Mon 25 May, 20260.02-24.1%9.60-4.19%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-12.5%10.900%0.04
Mon 25 May, 20260.04-11.11%13.260%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-8.09%12.00-9.09%0.08
Mon 25 May, 20260.01-12.82%12.30-38.89%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.080%21.02--
Mon 25 May, 20260.080%21.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-9.38%14.000%0.02
Mon 25 May, 20260.02-11.93%14.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.070%15.99--
Mon 25 May, 20260.070%15.99--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.42-55%0.02-6.42%7.17
Mon 25 May, 20265.44-16.67%0.04-3.98%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.050%0.01-1.54%2.78
Mon 25 May, 20265.050%0.04-28.57%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.15-41.18%0.01-20.65%41.5
Mon 25 May, 20269.050%0.04-0.38%30.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.750%0.02-16.39%2.22
Mon 25 May, 20267.75-8%0.02-19.74%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.84-0.0117.86%-
Mon 25 May, 20268.840%0.02-9.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.70-17.33%0.01-0.92%6.97
Mon 25 May, 202610.14-38.02%0.01-7.82%5.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.79-5.65--
Mon 25 May, 20263.79-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.04-3.45%0.010%1.86
Mon 25 May, 202612.290%0.01-17.46%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202614.250%0.020%8.67
Mon 25 May, 202616.000%0.020%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.45-4.55%0.010%1.43
Mon 25 May, 202612.500%0.010%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.580%0.050%3.6
Mon 25 May, 202615.580%0.050%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202618.250%0.280%0.67
Mon 25 May, 202617.800%0.280%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.00---
Mon 25 May, 202619.00---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.91-28.57%0.01-19.57%7.4
Mon 25 May, 202619.75-41.67%0.01-2.13%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202624.100%--
Mon 25 May, 202623.200%--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top