ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NMDC SPOT Price: 89.29 as on 24 Apr, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 91.95
Target up: 91.29
Target up: 90.62
Target down: 88.66
Target down: 88
Target down: 87.33
Target down: 85.37

Date Close Open High Low Volume
24 Fri Apr 202689.2987.5089.9986.7034.79 M
23 Thu Apr 202687.3188.4188.5486.6325.12 M
22 Wed Apr 202688.5988.4389.9588.0518.41 M
21 Tue Apr 202688.4789.8389.9487.4224.34 M
20 Mon Apr 202688.9089.9090.1788.1330.42 M
17 Fri Apr 202689.7887.5090.1587.2641.32 M
16 Thu Apr 202687.1687.6088.6685.8540.44 M
15 Wed Apr 202687.1787.0087.9786.6321.57 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 90 95 100 These will serve as resistance

Maximum PUT writing has been for strikes: 80 90 83 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 83 87 82 88

Put to Call Ratio (PCR) has decreased for strikes: 75 96 72 86

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.0120.3%3.9531.88%0.19
Thu 23 Apr, 20262.9824.86%4.938.47%0.18
Wed 22 Apr, 20263.4412.05%4.2612.17%0.2
Tue 21 Apr, 20263.4020.65%4.0611.44%0.2
Mon 20 Apr, 20263.6411.11%4.314.42%0.22
Fri 17 Apr, 20264.215.31%3.5610.24%0.23
Thu 16 Apr, 20262.9219.25%5.05144.05%0.22
Wed 15 Apr, 20262.8921.13%4.90100%0.11
Mon 13 Apr, 20262.6133.4%5.94100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.5416.9%4.2844.44%0.08
Thu 23 Apr, 20262.59914.29%4.680%0.06
Wed 22 Apr, 20263.00250%4.680%0.64
Tue 21 Apr, 20262.97300%4.68-2.25
Mon 20 Apr, 20262.150%14.60--
Fri 17 Apr, 20262.150%14.60--
Thu 16 Apr, 20262.150%14.60--
Wed 15 Apr, 20262.15-14.60--
Mon 13 Apr, 20260.87-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.11108.47%5.1052.38%0.08
Thu 23 Apr, 20262.2431.25%5.030%0.11
Wed 22 Apr, 20262.6525.22%5.030%0.15
Tue 21 Apr, 20262.6147.44%5.030%0.18
Mon 20 Apr, 20262.89-4.88%5.03950%0.27
Fri 17 Apr, 20263.17290.48%5.48100%0.02
Thu 16 Apr, 20262.002000%6.00-0.05
Wed 15 Apr, 20261.84-12.43--
Mon 13 Apr, 20262.74-12.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.74-3.03%16.36--
Thu 23 Apr, 20261.9311.86%16.36--
Wed 22 Apr, 20262.327.27%16.36--
Tue 21 Apr, 20262.261.85%16.36--
Mon 20 Apr, 20262.5035%16.36--
Fri 17 Apr, 20262.88-35.48%16.36--
Thu 16 Apr, 20261.84416.67%16.36--
Wed 15 Apr, 20261.8350%16.36--
Mon 13 Apr, 20261.85-16.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.36-15%8.450%0.1
Thu 23 Apr, 20261.7117.65%8.450%0.09
Wed 22 Apr, 20261.9823.64%8.450%0.1
Tue 21 Apr, 20261.95129.17%8.450%0.13
Mon 20 Apr, 20262.424.35%8.450%0.29
Fri 17 Apr, 20262.45475%8.450%0.3
Thu 16 Apr, 20261.27-8.45-1.75
Wed 15 Apr, 20262.30-13.95--
Mon 13 Apr, 20262.30-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.0710.18%7.06120%0.02
Thu 23 Apr, 20261.4712.56%7.300%0.01
Wed 22 Apr, 20261.7633.53%7.30-0.01
Tue 21 Apr, 20261.6536%18.17--
Mon 20 Apr, 20261.8725%18.17--
Fri 17 Apr, 20262.123233.33%18.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.8066.67%9.500%0.1
Thu 23 Apr, 20261.2633.33%9.500%0.17
Wed 22 Apr, 20261.49125%9.500%0.22
Tue 21 Apr, 20261.4033.33%9.500%0.5
Mon 20 Apr, 20261.500%9.500%0.67
Fri 17 Apr, 20261.5050%9.500%0.67
Thu 16 Apr, 20260.86-9.50-1
Wed 15 Apr, 20261.91-15.53--
Mon 13 Apr, 20261.91-15.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.69200%20.03--
Thu 23 Apr, 20261.09350%20.03--
Wed 22 Apr, 20261.29-20.03--
Tue 21 Apr, 20260.37-20.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.342.02%8.810%0.13
Thu 23 Apr, 20260.963.66%8.810%0.13
Wed 22 Apr, 20261.110.52%8.810%0.14
Tue 21 Apr, 20261.032.42%8.810%0.14
Mon 20 Apr, 20261.177.51%8.810%0.14
Fri 17 Apr, 20261.38105.95%8.81-1.85%0.15
Thu 16 Apr, 20260.8734.4%10.9517.39%0.32
Wed 15 Apr, 20260.85443.48%10.68100%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.0020.72%11.000%0.08
Thu 23 Apr, 20260.7113.84%12.523.13%0.09
Wed 22 Apr, 20260.850.95%11.730%0.1
Tue 21 Apr, 20260.7632.35%11.7318.52%0.1
Mon 20 Apr, 20260.9015.53%10.00440%0.11
Fri 17 Apr, 20261.031616.67%10.25400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.73611.11%12.300%0.05
Thu 23 Apr, 20260.53-12.300%0.33
Wed 22 Apr, 20261.08-12.30--
Tue 21 Apr, 20261.08-20.60--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.56126.83%3.47121.88%0.76
Thu 23 Apr, 20263.3617.14%4.34-20%0.78
Wed 22 Apr, 20263.9020.69%3.8017.65%1.14
Tue 21 Apr, 20263.89190%3.5447.83%1.17
Mon 20 Apr, 20264.19100%3.8843.75%2.3
Fri 17 Apr, 20264.6166.67%3.11-3.2
Thu 16 Apr, 20263.2550%12.89--
Wed 15 Apr, 20263.25-12.89--
Mon 13 Apr, 20261.15-12.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.1212.92%2.9945.83%0.44
Thu 23 Apr, 20263.836.63%3.7663.64%0.34
Wed 22 Apr, 20264.470.51%3.2833.33%0.22
Tue 21 Apr, 20264.4514.71%3.14120%0.17
Mon 20 Apr, 20264.73-0.58%3.3550%0.09
Fri 17 Apr, 20265.3116.33%2.71-0.06
Thu 16 Apr, 20263.78250%9.60--
Wed 15 Apr, 20263.9050%9.60--
Mon 13 Apr, 20263.68-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.582.78%2.5140.54%1.41
Thu 23 Apr, 20264.35414.29%3.35117.65%1.03
Wed 22 Apr, 20264.370%2.82-15%2.43
Tue 21 Apr, 20264.3740%2.7142.86%2.86
Mon 20 Apr, 20265.650%2.6540%2.8
Fri 17 Apr, 20265.6625%2.33-2
Thu 16 Apr, 20263.9033.33%11.25--
Wed 15 Apr, 20264.36-11.25--
Mon 13 Apr, 20261.49-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.05157.14%2.2758.14%3.78
Thu 23 Apr, 20264.5040%2.8530.3%6.14
Wed 22 Apr, 20265.5725%2.5313.79%6.6
Tue 21 Apr, 20265.7033.33%2.3493.33%7.25
Mon 20 Apr, 20266.30-25%2.290%5
Fri 17 Apr, 20265.070%2.04-3.75
Thu 16 Apr, 20265.070%8.31--
Wed 15 Apr, 20265.0733.33%8.31--
Mon 13 Apr, 20263.840%8.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.9915.13%1.9222.22%1.28
Thu 23 Apr, 20265.447.69%2.4515.2%1.21
Wed 22 Apr, 20266.269.95%2.061.63%1.13
Tue 21 Apr, 20266.230.5%1.9910.31%1.22
Mon 20 Apr, 20266.452.56%2.1547.68%1.12
Fri 17 Apr, 20267.2412.07%1.7558.95%0.77
Thu 16 Apr, 20265.5217.57%2.6579.25%0.55
Wed 15 Apr, 20265.6917.46%2.6943.24%0.36
Mon 13 Apr, 20265.0843.18%3.41236.36%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.3025%1.6641.94%2.93
Thu 23 Apr, 20266.2020%2.1172.22%2.58
Wed 22 Apr, 20266.6466.67%1.700%1.8
Tue 21 Apr, 20266.4020%1.65500%3
Mon 20 Apr, 20265.480%1.490%0.6
Fri 17 Apr, 20265.480%1.4950%0.6
Thu 16 Apr, 20265.480%3.590%0.4
Wed 15 Apr, 20265.480%3.590%0.4
Mon 13 Apr, 20265.480%3.59100%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.810%1.421063.64%21.33
Thu 23 Apr, 20266.8150%1.79450%1.83
Wed 22 Apr, 20267.73-1.4350%0.5
Tue 21 Apr, 20262.42-1.41--
Mon 20 Apr, 20262.42-8.23--
Fri 17 Apr, 20262.42-8.23--
Thu 16 Apr, 20262.42-8.23--
Wed 15 Apr, 20262.42-8.23--
Mon 13 Apr, 20262.42-8.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269.000%1.1640%18.2
Thu 23 Apr, 20267.11150%1.57400%13
Wed 22 Apr, 20269.30-1.281200%6.5
Tue 21 Apr, 20266.17-1.25--
Mon 20 Apr, 20266.17-6.02--
Fri 17 Apr, 20266.17-6.02--
Thu 16 Apr, 20266.17-6.02--
Wed 15 Apr, 20266.17-6.02--
Mon 13 Apr, 20266.17-6.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.05-1.02150%-
Thu 23 Apr, 20263.05-1.050%-
Wed 22 Apr, 20263.05-1.05300%-
Tue 21 Apr, 20263.05-1.05--
Mon 20 Apr, 20263.05-6.88--
Fri 17 Apr, 20263.05-6.88--
Thu 16 Apr, 20263.05-6.88--
Wed 15 Apr, 20263.05-6.88--
Mon 13 Apr, 20263.05-6.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.906.29%0.8436.83%3.47
Thu 23 Apr, 20269.0714.39%1.074.38%2.7
Wed 22 Apr, 202610.1321.93%0.8912.6%2.96
Tue 21 Apr, 202610.0214%0.821.11%3.2
Mon 20 Apr, 202610.075.26%0.9110.4%3.61
Fri 17 Apr, 202611.2314.46%0.7829.76%3.44
Thu 16 Apr, 20269.0162.75%1.1922.33%3.04
Wed 15 Apr, 20269.00-13.56%1.20110.2%4.04
Mon 13 Apr, 20268.29-6.35%1.707.69%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.79-5.65--
Thu 23 Apr, 20263.79-5.65--
Wed 22 Apr, 20263.79-5.65--
Tue 21 Apr, 20263.79-5.65--
Mon 20 Apr, 20263.79-5.65--
Fri 17 Apr, 20263.79-5.65--
Thu 16 Apr, 20263.79-5.65--
Wed 15 Apr, 20263.79-5.65--
Mon 13 Apr, 20263.79-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.21-0.59-11.21%-
Thu 23 Apr, 20268.21-0.7373.13%-
Wed 22 Apr, 20268.21-0.6228.85%-
Tue 21 Apr, 20268.21-0.580%-
Mon 20 Apr, 20268.21-0.58-1.89%-
Fri 17 Apr, 20268.21-0.5643.24%-
Thu 16 Apr, 20268.21-0.9360.87%-
Wed 15 Apr, 20268.21-0.942200%-
Mon 13 Apr, 20268.21-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.66-4.54--
Thu 23 Apr, 20264.66-4.54--
Wed 22 Apr, 20264.66-4.54--
Tue 21 Apr, 20264.66-4.54--
Mon 20 Apr, 20264.66-4.54--
Fri 17 Apr, 20264.66-4.54--
Thu 16 Apr, 20264.66-4.54--
Wed 15 Apr, 20264.66-4.54--
Mon 13 Apr, 20264.66-4.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202612.080%0.4315.22%13.25
Thu 23 Apr, 202612.08100%0.5121.05%11.5
Wed 22 Apr, 202613.50-0.452.7%19
Tue 21 Apr, 20269.38-0.450%-
Mon 20 Apr, 20269.38-0.450%-
Fri 17 Apr, 20269.38-0.455.71%-
Thu 16 Apr, 20269.38-0.66-5.41%-
Wed 15 Apr, 20269.38-0.64-13.95%-
Mon 13 Apr, 20269.38-0.94258.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615.451000%0.3614.58%10
Thu 23 Apr, 202612.350%0.4443.28%96
Wed 22 Apr, 202612.350%0.3945.65%67
Tue 21 Apr, 202612.350%0.38187.5%46
Mon 20 Apr, 202612.350%0.3914.29%16
Fri 17 Apr, 202612.350%0.38133.33%14
Thu 16 Apr, 202612.350%0.610%6
Wed 15 Apr, 202612.350%0.6120%6
Mon 13 Apr, 202612.35-1.200%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.66-0.370%-
Thu 23 Apr, 202610.66-0.37850%-
Wed 22 Apr, 202610.66-0.310%-
Tue 21 Apr, 202610.66-0.31--
Mon 20 Apr, 202610.66-2.64--
Fri 17 Apr, 202610.66-2.64--
Thu 16 Apr, 202610.66-2.64--
Wed 15 Apr, 202610.66-2.64--
Mon 13 Apr, 202610.66-2.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.81-0.280%-
Thu 23 Apr, 20266.81-0.280%-
Wed 22 Apr, 20266.81-0.280%-
Tue 21 Apr, 20266.81-0.28--
Mon 20 Apr, 20266.81-2.73--
Fri 17 Apr, 20266.81-2.73--
Thu 16 Apr, 20266.81-2.73--
Wed 15 Apr, 20266.81-2.73--
Mon 13 Apr, 20266.81-2.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202618.5036.36%0.260%0.13
Thu 23 Apr, 202615.90175%0.260%0.18
Wed 22 Apr, 202617.50-0.260%0.5
Tue 21 Apr, 202612.05-0.260%-
Mon 20 Apr, 202612.05-0.260%-
Fri 17 Apr, 202612.05-0.26--
Thu 16 Apr, 202612.05-2.06--
Wed 15 Apr, 202612.05-2.06--
Mon 13 Apr, 202612.05-2.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202617.800%2.03--
Thu 23 Apr, 202617.800%2.03--
Wed 22 Apr, 202617.800%2.03--
Tue 21 Apr, 202617.80-2.03--
Mon 20 Apr, 20268.09-2.03--
Fri 17 Apr, 20268.09-2.03--
Thu 16 Apr, 20268.09-2.03--
Wed 15 Apr, 20268.09-2.03--
Mon 13 Apr, 20268.09-2.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202618.100%0.280%10.5
Thu 23 Apr, 202618.10-0.3031.25%10.5
Wed 22 Apr, 202613.52-0.2514.29%-
Tue 21 Apr, 202613.52-0.300%-
Mon 20 Apr, 202613.52-0.307.69%-
Fri 17 Apr, 202613.52-0.330%-
Thu 16 Apr, 202613.52-0.330%-
Wed 15 Apr, 202613.52-0.330%-
Mon 13 Apr, 202613.52-0.50116.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615.08-0.440%-
Thu 23 Apr, 202615.08-0.440%-
Wed 22 Apr, 202615.08-0.440%-
Tue 21 Apr, 202615.08-0.440%-
Mon 20 Apr, 202615.08-0.440%-
Fri 17 Apr, 202615.08-0.440%-
Thu 16 Apr, 202615.08-0.440%-
Wed 15 Apr, 202615.08-0.440%-
Mon 13 Apr, 202615.08-0.440%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202621.720%0.84--
Thu 23 Apr, 202621.720%0.84--
Wed 22 Apr, 202621.720%0.84--
Tue 21 Apr, 202621.720%0.84--
Mon 20 Apr, 202621.720%0.84--
Fri 17 Apr, 202621.720%0.84--
Thu 16 Apr, 202621.720%0.84--
Wed 15 Apr, 202621.72-0.84--
Mon 13 Apr, 202616.73-0.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.45-0.200%-
Mon 30 Mar, 202618.45-0.200%-
Fri 27 Mar, 202618.45-0.200%-
Wed 25 Mar, 202618.45-0.200%-
Tue 24 Mar, 202618.45-0.200%-
Mon 23 Mar, 202618.45-0.200%-
Fri 20 Mar, 202618.45-0.200%-
Thu 19 Mar, 202618.45-0.20-36.36%-
Wed 18 Mar, 202618.45-0.400%-

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top