ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NMDC SPOT Price: 89.02 as on 19 May, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 91.23
Target up: 90.13
Target up: 89.79
Target up: 89.44
Target down: 88.34
Target down: 88
Target down: 87.65

Date Close Open High Low Volume
19 Tue May 202689.0290.2990.5588.7614.07 M
18 Mon May 202690.1490.8790.8788.2814.57 M
15 Fri May 202691.4193.6294.2591.1423.32 M
14 Thu May 202693.2192.0093.7891.6339.82 M
13 Wed May 202691.1186.5091.8086.4242.01 M
12 Tue May 202686.6286.6288.4786.3814.38 M
11 Mon May 202686.7988.0188.3086.5913.1 M
08 Fri May 202688.8090.0590.5088.6712.94 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 95 100 90 These will serve as resistance

Maximum PUT writing has been for strikes: 85 90 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 72 80 78 91

Put to Call Ratio (PCR) has decreased for strikes: 89 94 90 88

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.993.62%1.81-22.89%0.57
Fri 15 May, 20262.93-8.5%1.40-18.03%0.77
Thu 14 May, 20264.56-42.95%0.935.88%0.85
Wed 13 May, 20263.39-22.94%1.7416.41%0.46
Tue 12 May, 20261.2113.69%4.233.48%0.3
Mon 11 May, 20261.31-11.8%4.06-15.86%0.33
Fri 08 May, 20262.238.06%3.03-5.53%0.35
Thu 07 May, 20263.005.35%2.2519.87%0.4
Wed 06 May, 20262.705.15%2.776.66%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.591.4%2.37-15.11%0.36
Fri 15 May, 20262.340.28%1.84-17.72%0.44
Thu 14 May, 20263.86-17.69%1.2310.85%0.53
Wed 13 May, 20262.80-6.08%2.176.56%0.39
Tue 12 May, 20260.970.22%4.99-0.62%0.35
Mon 11 May, 20261.056.74%4.81-8.78%0.35
Fri 08 May, 20261.813.24%3.59-1.4%0.41
Thu 07 May, 20262.515.57%2.7917.38%0.43
Wed 06 May, 20262.261.67%3.303.74%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.210.77%3.07-14.56%0.4
Fri 15 May, 20261.9217.19%2.44-23.19%0.47
Thu 14 May, 20263.26-44.34%1.6119.26%0.72
Wed 13 May, 20262.3614.8%2.7014.08%0.34
Tue 12 May, 20260.79-2.15%5.530%0.34
Mon 11 May, 20260.852.88%5.53-2.47%0.33
Fri 08 May, 20261.508.33%4.292.54%0.35
Thu 07 May, 20262.07-6.34%3.3420.75%0.37
Wed 06 May, 20261.86-7.32%4.360%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.950.37%3.83-7.01%0.27
Fri 15 May, 20261.561.13%3.02-19.9%0.29
Thu 14 May, 20262.7046.28%2.0476.58%0.37
Wed 13 May, 20261.9434.44%3.3413.27%0.31
Tue 12 May, 20260.6314.41%3.860%0.36
Mon 11 May, 20260.69-9.58%3.860%0.42
Fri 08 May, 20261.221.56%3.860%0.38
Thu 07 May, 20261.707.53%3.8666.1%0.38
Wed 06 May, 20261.541.27%5.170%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.749.51%5.830%0.25
Fri 15 May, 20261.26-7.24%3.8225.84%0.27
Thu 14 May, 20262.25106.54%2.56217.86%0.2
Wed 13 May, 20261.64-6.14%5.710%0.13
Tue 12 May, 20260.52-4.2%5.710%0.12
Mon 11 May, 20260.56-6.67%5.710%0.12
Fri 08 May, 20260.997.14%5.710%0.11
Thu 07 May, 20261.42-14.08%5.710%0.12
Wed 06 May, 20261.23-6.73%5.710%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.61-6.89%5.41-1.25%0.14
Fri 15 May, 20261.029.77%4.50-6.71%0.13
Thu 14 May, 20261.862.48%3.1537.75%0.15
Wed 13 May, 20261.369.1%4.654.18%0.11
Tue 12 May, 20260.43-0.59%8.45-1.24%0.12
Mon 11 May, 20260.46-2.11%8.390.41%0.12
Fri 08 May, 20260.80-4.26%6.580.42%0.12
Thu 07 May, 20261.1523.21%5.4215.94%0.11
Wed 06 May, 20261.042.85%6.061.47%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.48-4.27%5.360%0.05
Fri 15 May, 20260.819.88%5.36425%0.05
Thu 14 May, 20261.4841.61%3.92-20%0.01
Wed 13 May, 20261.1323.28%5.5025%0.02
Tue 12 May, 20260.3532.57%5.500%0.02
Mon 11 May, 20260.37-8.38%5.500%0.02
Fri 08 May, 20260.657.91%5.500%0.02
Thu 07 May, 20260.91-10.61%5.500%0.02
Wed 06 May, 20260.869.39%5.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.38-35.93%7.320%0
Fri 15 May, 20260.665.59%7.320%0
Thu 14 May, 20261.2742.26%7.320%0
Wed 13 May, 20260.9588.19%7.320%0
Tue 12 May, 20260.307.63%7.320%0.01
Mon 11 May, 20260.3229.67%7.320%0.01
Fri 08 May, 20260.54-5.21%7.320%0.01
Thu 07 May, 20260.741.05%7.320%0.01
Wed 06 May, 20260.7413.1%7.320%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.29-9.41%9.28-58.18%0.04
Fri 15 May, 20260.54-4%5.310%0.08
Thu 14 May, 20261.0418.42%5.31-8.33%0.08
Wed 13 May, 20260.788.99%6.879.09%0.11
Tue 12 May, 20260.251.55%8.700%0.11
Mon 11 May, 20260.260.39%8.700%0.11
Fri 08 May, 20260.45-0.39%8.703.77%0.11
Thu 07 May, 20260.630.59%8.810%0.1
Wed 06 May, 20260.560.39%8.810%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.233.03%21.91--
Fri 15 May, 20260.44-9.17%21.91--
Thu 14 May, 20260.8673.02%21.91--
Wed 13 May, 20260.6650%21.91--
Tue 12 May, 20260.232.44%21.91--
Mon 11 May, 20260.22-8.89%21.91--
Fri 08 May, 20260.379.76%21.91--
Thu 07 May, 20260.48-18%21.91--
Wed 06 May, 20260.4519.05%21.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.19-0.48%11.100%0.32
Fri 15 May, 20260.38-3.83%8.93-0.49%0.32
Thu 14 May, 20260.71-0.91%6.8932.9%0.31
Wed 13 May, 20260.562.49%8.89553.19%0.23
Tue 12 May, 20260.20-3.02%13.020%0.04
Mon 11 May, 20260.19-0.53%13.020%0.04
Fri 08 May, 20260.326.13%11.05-2.08%0.04
Thu 07 May, 20260.40-4.34%9.654.35%0.04
Wed 06 May, 20260.385.12%10.620%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.1772.73%22.02--
Fri 15 May, 20260.39-22.02--
Thu 14 May, 20260.29-22.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.13-9.26%10.280%0.08
Fri 15 May, 20260.25-1.46%10.280%0.07
Thu 14 May, 20260.49-13.29%10.280%0.07
Wed 13 May, 20260.398.97%10.280%0.06
Tue 12 May, 20260.15-18.99%10.280%0.07
Mon 11 May, 20260.14-9.37%10.280%0.05
Fri 08 May, 20260.23-28.05%10.280%0.05
Thu 07 May, 20260.267.02%10.280%0.03
Wed 06 May, 20260.25-0.77%10.280%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.1129.41%21.02--
Fri 15 May, 20260.22-10.53%21.02--
Thu 14 May, 20260.41-21.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.08-4.02%11.680%0.02
Fri 15 May, 20260.1813.71%11.680%0.02
Thu 14 May, 20260.3459.09%11.680%0.02
Wed 13 May, 20260.29161.9%13.700%0.03
Tue 12 May, 20260.135%13.700%0.07
Mon 11 May, 20260.135.26%13.700%0.08
Fri 08 May, 20260.1740.74%13.70-0.08
Thu 07 May, 20260.18-22.37--
Wed 06 May, 20260.88-22.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.07-23.22--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.4841.94%1.36-14.13%1.8
Fri 15 May, 20263.54-8.82%1.08-18.58%2.97
Thu 14 May, 20265.42-47.69%0.69-15.36%3.32
Wed 13 May, 20263.99-54.86%1.3455.23%2.05
Tue 12 May, 20261.4924.14%3.5138.71%0.6
Mon 11 May, 20261.6531.82%3.37-18.42%0.53
Fri 08 May, 20262.6620.55%2.460%0.86
Thu 07 May, 20263.56-29.47%1.8424.59%1.04
Wed 06 May, 20263.2231.85%2.2832.61%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.1524.69%0.94-9.29%0.97
Fri 15 May, 20264.33-8.99%0.76-8.5%1.33
Thu 14 May, 20266.26-46.81%0.52-7.11%1.32
Wed 13 May, 20264.69-42.76%1.049.83%0.76
Tue 12 May, 20261.8648.9%2.877.12%0.39
Mon 11 May, 20262.0023.48%2.9021.43%0.55
Fri 08 May, 20263.184.84%2.00-25.91%0.56
Thu 07 May, 20264.130.89%1.4647.13%0.79
Wed 06 May, 20263.76-2.38%1.86-2.79%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.8714.44%0.67-2.03%1.17
Fri 15 May, 20265.010.56%0.56-3.53%1.37
Thu 14 May, 20267.19-14.76%0.41-18.01%1.42
Wed 13 May, 20265.46-26.57%0.8116.92%1.48
Tue 12 May, 20262.2622.22%2.301.53%0.93
Mon 11 May, 20262.45192.5%2.2751.45%1.12
Fri 08 May, 20263.728.11%1.5814.57%2.16
Thu 07 May, 20264.84-15.91%1.157.09%2.04
Wed 06 May, 20264.4129.41%1.5133.02%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265.720%0.48-1.45%4
Fri 15 May, 20265.72-2.86%0.41-7.38%4.06
Thu 14 May, 20268.10-22.22%0.31-31.65%4.26
Wed 13 May, 20266.25-25%0.6017.84%4.84
Tue 12 May, 20262.77185.71%1.8124.16%3.08
Mon 11 May, 20262.965%1.868.76%7.1
Fri 08 May, 20264.825.26%1.25-3.52%6.85
Thu 07 May, 20266.10-5%0.91-7.19%7.47
Wed 06 May, 20265.17-9.09%1.213.38%7.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265.41-0.83%0.33-0.12%3.49
Fri 15 May, 20266.75-11.03%0.30-0.59%3.46
Thu 14 May, 20269.05-7.17%0.25-7.36%3.1
Wed 13 May, 20267.12-12.01%0.47-3.29%3.11
Tue 12 May, 20263.3519.78%1.38-3.68%2.83
Mon 11 May, 20263.52-1.07%1.447.6%3.51
Fri 08 May, 20265.201.08%0.98-2.99%3.23
Thu 07 May, 20266.42-4.47%0.7023.48%3.37
Wed 06 May, 20265.895.05%0.949.06%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20268.340%0.26-13.46%3.33
Fri 15 May, 20268.340%0.23-17.46%3.85
Thu 14 May, 20268.340%0.212.44%4.67
Wed 13 May, 20268.34-15.63%0.37-3.91%4.56
Tue 12 May, 20264.0023.08%1.054.07%4
Mon 11 May, 20264.2236.84%1.0724.24%4.73
Fri 08 May, 20266.1911.76%0.730%5.21
Thu 07 May, 20266.730%0.55-10.81%5.82
Wed 06 May, 20266.736.25%0.700%6.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20269.050%0.22-3.3%31
Fri 15 May, 20269.050%0.190%32.06
Thu 14 May, 20269.050%0.180.55%32.06
Wed 13 May, 20269.05-29.17%0.29-4.07%31.88
Tue 12 May, 20266.950%0.801.44%23.54
Mon 11 May, 20266.950%0.833.34%23.21
Fri 08 May, 20266.95-11.11%0.58-0.37%22.46
Thu 07 May, 202610.230%0.420.19%20.04
Wed 06 May, 202610.230%0.59-0.55%20
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202610.300%0.15-20%4.46
Fri 15 May, 202610.300%0.15-1.36%5.58
Thu 14 May, 202610.300%0.14-8.13%5.65
Wed 13 May, 202610.30-3.7%0.23-0.62%6.15
Tue 12 May, 202610.760%0.584.55%5.96
Mon 11 May, 202610.760%0.6311.59%5.7
Fri 08 May, 202610.760%0.4115%5.11
Thu 07 May, 202610.760%0.32-27.71%4.44
Wed 06 May, 202610.760%0.45-1.78%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.05-0.130%-
Fri 15 May, 20263.05-0.130%-
Thu 14 May, 20263.05-0.1260.87%-
Wed 13 May, 20263.05-0.18-52.08%-
Tue 12 May, 20263.05-0.43-2.04%-
Mon 11 May, 20263.05-0.468.89%-
Fri 08 May, 20263.05-0.3028.57%-
Thu 07 May, 20263.05-0.2725%-
Wed 06 May, 20263.05-0.3347.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202610.27-18.56%0.10-5.06%4.14
Fri 15 May, 202611.65-6.18%0.110.51%3.55
Thu 14 May, 202613.40-5.82%0.12-11.68%3.31
Wed 13 May, 202612.104.42%0.15-7.99%3.53
Tue 12 May, 20267.221.12%0.33-4.47%4.01
Mon 11 May, 20267.42-1.1%0.328.11%4.25
Fri 08 May, 20269.87-3.21%0.24-0.71%3.88
Thu 07 May, 202611.042.19%0.20-3.01%3.79
Wed 06 May, 202610.200.55%0.26-1.88%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.79-5.65--
Fri 15 May, 20263.79-5.65--
Thu 14 May, 20263.79-5.65--
Wed 13 May, 20263.79-5.65--
Tue 12 May, 20263.79-5.65--
Wed 29 Apr, 20263.79-5.65--
Tue 28 Apr, 20263.79-5.65--
Mon 27 Apr, 20263.79-5.65--
Fri 24 Apr, 20263.79-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202612.29-3.33%0.09-1.33%2.55
Fri 15 May, 202613.650%0.09-9.64%2.5
Thu 14 May, 202613.650%0.11-27.19%2.77
Wed 13 May, 202613.650%0.11-10.24%3.8
Tue 12 May, 202613.650%0.18-3.05%4.23
Mon 11 May, 202613.650%0.188.26%4.37
Fri 08 May, 202613.650%0.167.08%4.03
Thu 07 May, 202613.650%0.148.65%3.77
Wed 06 May, 202613.650%0.17-5.45%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.66-4.54--
Tue 28 Apr, 20264.66-4.54--
Mon 27 Apr, 20264.66-4.54--
Fri 24 Apr, 20264.66-4.54--
Thu 23 Apr, 20264.66-4.54--
Wed 22 Apr, 20264.66-4.54--
Tue 21 Apr, 20264.66-4.54--
Mon 20 Apr, 20264.66-4.54--
Fri 17 Apr, 20264.66-4.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202616.000%0.080%10.67
Fri 15 May, 202616.000%0.080%10.67
Thu 14 May, 202616.000%0.08-25.58%10.67
Wed 13 May, 202611.000%0.08-30.65%14.33
Tue 12 May, 202611.000%0.12-15.07%20.67
Mon 11 May, 202611.00-25%0.100%24.33
Fri 08 May, 202613.510%0.10-1.35%18.25
Thu 07 May, 202613.510%0.10-5.13%18.5
Wed 06 May, 202613.510%0.15-1.27%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202617.880%0.070%2.17
Fri 15 May, 202617.880%0.070%2.17
Thu 14 May, 202617.88-4.17%0.07-3.85%2.17
Wed 13 May, 202616.610%0.07-7.14%2.17
Tue 12 May, 202614.350%0.121.82%2.33
Mon 11 May, 202614.350%0.07-8.33%2.29
Fri 08 May, 202614.350%0.100%2.5
Thu 07 May, 202614.350%0.09-33.33%2.5
Wed 06 May, 202614.350%0.10-1.1%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202619.810%0.05-5.26%2.25
Fri 15 May, 202619.81-0.370%2.38
Thu 14 May, 202610.66-0.370%-
Wed 13 May, 202610.66-0.370%-
Tue 12 May, 202610.66-0.370%-
Wed 29 Apr, 202610.66-0.370%-
Tue 28 Apr, 202610.66-0.370%-
Mon 27 Apr, 202610.66-0.370%-
Fri 24 Apr, 202610.66-0.370%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266.81-0.280%-
Tue 28 Apr, 20266.81-0.280%-
Mon 27 Apr, 20266.81-0.280%-
Fri 24 Apr, 20266.81-0.280%-
Thu 23 Apr, 20266.81-0.280%-
Wed 22 Apr, 20266.81-0.280%-
Tue 21 Apr, 20266.81-0.280%-
Mon 20 Apr, 20266.81-0.280%-
Fri 17 Apr, 20266.81-0.280%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202617.50-18.75%0.280%0.15
Fri 15 May, 202621.810%0.280%0.13
Thu 14 May, 202619.300%0.280%0.13
Wed 13 May, 202619.300%0.280%0.13
Tue 12 May, 202619.300%0.280%0.13
Mon 11 May, 202619.300%0.280%0.13
Fri 08 May, 202619.300%0.280%0.13
Thu 07 May, 202619.300%0.280%0.13
Wed 06 May, 202619.300%0.280%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202617.800%2.03--
Fri 15 May, 202617.800%2.03--
Thu 14 May, 202617.800%2.03--
Wed 13 May, 202617.800%2.03--
Tue 12 May, 202617.800%2.03--
Mon 11 May, 202617.800%2.03--
Fri 08 May, 202617.800%2.03--
Thu 07 May, 202617.800%2.03--
Wed 06 May, 202617.800%2.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202619.760%0.100%3.13
Fri 15 May, 202623.840%0.100%3.13
Thu 14 May, 202621.570%0.040%3.13
Wed 13 May, 202621.570%0.04-4.08%3.13
Tue 12 May, 202621.570%0.050%3.27
Mon 11 May, 202621.570%0.094.26%3.27
Fri 08 May, 202621.570%0.060%3.13
Thu 07 May, 202621.570%0.060%3.13
Wed 06 May, 202621.570%0.06-2.08%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202615.08-0.440%-
Tue 28 Apr, 202615.08-0.440%-
Mon 27 Apr, 202615.08-0.440%-
Fri 24 Apr, 202615.08-0.440%-
Thu 23 Apr, 202615.08-0.440%-
Wed 22 Apr, 202615.08-0.440%-
Tue 21 Apr, 202615.08-0.440%-
Mon 20 Apr, 202615.08-0.440%-
Fri 17 Apr, 202615.08-0.440%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202623.20-66.67%0.84--
Fri 15 May, 202625.590%0.84--
Thu 14 May, 202625.590%0.84--
Wed 13 May, 202625.590%0.84--
Tue 12 May, 202625.590%0.84--
Mon 11 May, 202625.590%0.84--
Fri 08 May, 202625.590%0.84--
Thu 07 May, 202625.590%0.84--
Wed 06 May, 202625.590%0.84--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top