NMDC 64 PE (PUT) 26 May 2026 options price chart analysis NMDC Limited

NMDC 64 PE is trading at ₹ on 1:29am 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NMDC 64 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 87.850 as on 22 Fri May 3:45pm
Day open: 88.490 Range: 87.290 to 88.490

Option Price: NMDC PE 64 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC PE 64 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 64 PE PUT today?: Premium of NMDC 64 PE is 0.02 on 22 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NMDC 64 PUT PE today?: Open Interest of NMDC 64 PE is 33750 today. This has changed 0.00 from previous day.
What is underlying price of NMDC 64 PE PUT today?: Underlying price of NMDC 64 PE PUT is 87.85 today.
What is lot size of NMDC 64 PUT PE today?: Lot size of NMDC 64 PUT PE is 6750.00
Is NMDC 64 PE PUT ITM or OTM or ATM?: NMDC 64 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 64 PE (PUT) 26 May 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 87.85

NMDC PUT PE available options strikes

NMDC PE 84 strike, NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, NMDC PE 88 strike, NMDC PE 89 strike, NMDC PE 90 strike, NMDC PE 91 strike, NMDC PE 92 strike, All CE , All PE

NMDC 64 PUT PE available expiry dates

NMDC 26 May 2026 expiry NMDC 30 Jun 2026 expiry NMDC 28 Jul 2026 expiry

NMDC 64 PE Live prices

Premium of PUT (PE) of strike 64 is at: 0.02 on 22 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Fri May 2026

The underlying equity is trading at 87.85 which means that PUT of strike 64 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 64 is 33,750

Price action analysis of 64 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	87.85	0.02	0.00	0.00	0.00	0	227,812,500	0%
21 Thu May	88.16	0.02	0.00	0.00	0.00	0	227,812,500	0%
20 Wed May	88.48	0.02	0.00	0.00	0.00	0	227,812,500	0%
19 Tue May	89.02	0.02	0.00	0.00	0.00	0	227,812,500	0%
18 Mon May	90.14	0.02	0.00	0.00	0.00	0	227,812,500	0%
15 Fri May	91.41	0.02	0.00	0.00	0.00	0	227,812,500	0%

Charts for NMDC 64 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.