NMDC 84 CE (CALL) 26 May 2026 options price chart analysis NMDC Limited

NMDC 84 CE is trading at ₹ 5.04 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 5.04 - Current price of NMDC 84 CE is higher than this average.
30 minute average: ₹ 4.9 - Current price of NMDC 84 CE is higher than this average.
Hourly average: ₹ 4.59 - Current price of NMDC 84 CE is higher than this average.
Day open: ₹ 4.35
Day range: 4.14 - 5.50
Open Interest: 162000 (1.62 L)

Munafa Value: 80 - This score indicates that the option of NMDC 84 CE is trending upwards. You can choose to buy it.

Lot size of NMDC is: 6750

Spot price of NMDC: 88.480 as on 20 Wed May 3:45pm
Day open: 88.500 Range: 86.690 to 89.240

Option Price: NMDC CE 84 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.04	162000	4.35	5.50	4.14
3:29pm	5.04	162000	4.35	5.50	4.14
3:28pm	5.04	162000	4.35	5.50	4.14
3:27pm	5.04	162000	4.35	5.50	4.14
3:26pm	5.04	162000	4.35	5.50	4.14
3:25pm	5.04	162000	4.35	5.50	4.14
3:23pm	5.04	162000	4.35	5.50	4.14
3:22pm	5.04	162000	4.35	5.50	4.14
3:21pm	5.04	162000	4.35	5.50	4.14
3:20pm	5.04	162000	4.35	5.50	4.14

option chart NMDC CE 84 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 84 CE CALL today?: Premium of NMDC 84 CE is 5.05 on 20 May 2026 CALL opened at 4.35 and traded inside a Low-High range of 4.14-5.50 today. Please click here table for more current prices.
What is open interest of NMDC 84 CALL CE today?: Open Interest of NMDC 84 CE is 155250 today. This has changed -27000.00 from previous day.
What is underlying price of NMDC 84 CE CALL today?: Underlying price of NMDC 84 CE CALL is 88.48 today.
What is lot size of NMDC 84 CALL CE today?: Lot size of NMDC 84 CALL CE is 6750.00
Is NMDC 84 CE CALL ITM or OTM or ATM?: NMDC 84 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 84 CE (CALL) 26 May 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 88.48

NMDC CALL CE available options strikes

NMDC CE 85 strike, NMDC CE 86 strike, NMDC CE 87 strike, NMDC CE 88 strike, NMDC CE 89 strike, NMDC CE 90 strike, NMDC CE 91 strike, NMDC CE 92 strike, All CE , All PE

NMDC 84 CALL CE available expiry dates

NMDC 26 May 2026 expiry NMDC 30 Jun 2026 expiry NMDC 28 Jul 2026 expiry

NMDC 84 CE Live prices

Premium of CALL (CE) of strike 84 is at: 5.05 on 20 May 2026
CALL opened at 4.35 and traded inside a Low-High range of 4.14-5.50 as on 20 Wed May 2026

The underlying equity is trading at 88.48 which means that CALL of strike 84 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 84 is 155,250

Munafa analysis NMDC 84 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 84 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 84 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	88.48	5.05	4.35	5.50	4.14	-14	1,047,937,500	-14.8%
19 Tue May	89.02	5.94	5.94	5.94	5.94	-28	1,230,187,500	0%
18 Mon May	90.14	8.34	0.00	0.00	0.00	0	1,230,187,500	0%
15 Fri May	91.41	8.34	0.00	0.00	0.00	0	1,230,187,500	0%
14 Thu May	93.21	8.34	0.00	0.00	0.00	0	1,230,187,500	0%
13 Wed May	91.11	8.34	4.95	8.34	4.95	108	1,230,187,500	-15.6%

Charts for NMDC 84 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.