NMDC 93 PE (PUT) 26 May 2026 options price chart analysis NMDC Limited

NMDC 93 PE is trading at ₹ 5.11 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 5.08 - Current price of NMDC 93 PE is higher than this average.
30 minute average: ₹ 4.83 - Current price of NMDC 93 PE is higher than this average.
Hourly average: ₹ 4.9 - Current price of NMDC 93 PE is higher than this average.
Day open: ₹ 4.00
Day range: 4.00 - 5.11
Open Interest: 810000 (8.1 L)

Munafa Value: 80 - This score indicates that the option of NMDC 93 PE is trending upwards. You can choose to buy it.

Lot size of NMDC is: 6750

Spot price of NMDC: 88.160 as on 21 Thu May 3:45pm
Day open: 89.200 Range: 87.900 to 89.650

Option Price: NMDC PE 93 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.11	810000	4.00	5.11	4.00
3:29pm	5.11	810000	4.00	5.11	4.00
3:28pm	5.11	810000	4.00	5.11	4.00
3:27pm	5.11	810000	4.00	5.11	4.00
3:26pm	5.11	810000	4.00	5.11	4.00
3:25pm	5.04	823500	4.00	5.04	4.00
3:24pm	5.04	823500	4.00	5.04	4.00
3:23pm	5.04	823500	4.00	5.04	4.00
3:22pm	5.04	823500	4.00	5.04	4.00
3:21pm	5.04	823500	4.00	5.04	4.00

option chart NMDC PE 93 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 93 PE PUT today?: Premium of NMDC 93 PE is 4.85 on 21 May 2026 PUT opened at 4.00 and traded inside a Low-High range of 4.00-5.11 today. Please click here table for more current prices.
What is open interest of NMDC 93 PUT PE today?: Open Interest of NMDC 93 PE is 810000 today. This has changed -87750.00 from previous day.
What is underlying price of NMDC 93 PE PUT today?: Underlying price of NMDC 93 PE PUT is 88.16 today.
What is lot size of NMDC 93 PUT PE today?: Lot size of NMDC 93 PUT PE is 6750.00
Is NMDC 93 PE PUT ITM or OTM or ATM?: NMDC 93 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 93 PE (PUT) 26 May 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 88.16

NMDC PUT PE available options strikes

NMDC PE 84 strike, NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, NMDC PE 88 strike, NMDC PE 89 strike, NMDC PE 90 strike, NMDC PE 91 strike, NMDC PE 92 strike, All CE , All PE

NMDC 93 PUT PE available expiry dates

NMDC 26 May 2026 expiry NMDC 30 Jun 2026 expiry NMDC 28 Jul 2026 expiry

NMDC 93 PE Live prices

Premium of PUT (PE) of strike 93 is at: 4.85 on 21 May 2026
PUT opened at 4.00 and traded inside a Low-High range of 4.00-5.11 as on 21 Thu May 2026

The underlying equity is trading at 88.16 which means that PUT of strike 93 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 93 is 810,000

Munafa analysis NMDC 93 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 93 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	88.16	4.85	4.00	5.11	4.00	0	5,467,500,000	-9.8%
20 Wed May	88.48	4.81	6.00	6.14	4.36	12	6,059,812,500	-7%
19 Tue May	89.02	4.26	3.69	4.29	3.69	11	6,515,437,500	-2.1%
18 Mon May	90.14	3.83	4.03	4.89	3.69	26	6,652,125,000	-7%
15 Fri May	91.41	3.02	2.34	3.24	1.75	48	7,153,312,500	-19.9%
14 Thu May	93.21	2.04	2.70	3.11	1.85	-38	8,930,250,000	76.6%

Charts for NMDC 93 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.