NMDC 93 PE (PUT) 26 May 2026 options price chart analysis NMDC Limited

What is premium price of NMDC 93 PE PUT today?: Premium of NMDC 93 PE is 4.48 on 28 Apr 2026 PUT opened at 4.42 and traded inside a Low-High range of 4.20-4.48 today. Please click here table for more current prices.
What is open interest of NMDC 93 PUT PE today?: Open Interest of NMDC 93 PE is 74250 today. This has changed 74250.00 from previous day.
What is underlying price of NMDC 93 PE PUT today?: Underlying price of NMDC 93 PE PUT is 90.90 today.
What is lot size of NMDC 93 PUT PE today?: Lot size of NMDC 93 PUT PE is 6750.00
Is NMDC 93 PE PUT ITM or OTM or ATM?: NMDC 93 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 93 PE (PUT) 26 May 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 90.90

NMDC PUT PE available options strikes

NMDC PE 87 strike, NMDC PE 88 strike, NMDC PE 89 strike, NMDC PE 90 strike, NMDC PE 91 strike, NMDC PE 92 strike, NMDC PE 93 strike, NMDC PE 94 strike, NMDC PE 95 strike, All CE , All PE

NMDC 93 PUT PE available expiry dates

NMDC 26 May 2026 expiry NMDC 30 Jun 2026 expiry

NMDC 93 PE Live prices

Premium of PUT (PE) of strike 93 is at: 4.48 on 28 Apr 2026
PUT opened at 4.42 and traded inside a Low-High range of 4.20-4.48 as on 28 Tue Apr 2026

The underlying equity is trading at 90.90 which means that PUT of strike 93 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 93 is 74,250

Price action analysis of 93 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	90.90	4.48	4.42	4.48	4.20	-72	501,187,500	-%
27 Mon Apr	90.42	16.36	0.00	0.00	0.00	0	0	-%
24 Fri Apr	89.29	16.36	0.00	0.00	0.00	0	0	-%
23 Thu Apr	87.31	16.36	0.00	0.00	0.00	0	0	-%
22 Wed Apr	88.59	16.36	0.00	0.00	0.00	0	0	-%
21 Tue Apr	88.47	16.36	0.00	0.00	0.00	0	0	-%

Charts for NMDC 93 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.