NMDC 100 PE (PUT) 26 May 2026 options price chart analysis NMDC Limited

What is premium price of NMDC 100 PE PUT today?: Premium of NMDC 100 PE is 11.00 on 24 Apr 2026 PUT opened at 10.53 and traded inside a Low-High range of 10.53-11.00 today. Please click here table for more current prices.
What is open interest of NMDC 100 PUT PE today?: Open Interest of NMDC 100 PE is 222750 today. This has changed 0.00 from previous day.
What is underlying price of NMDC 100 PE PUT today?: Underlying price of NMDC 100 PE PUT is 89.29 today.
What is lot size of NMDC 100 PUT PE today?: Lot size of NMDC 100 PUT PE is 6750.00
Is NMDC 100 PE PUT ITM or OTM or ATM?: NMDC 100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 100 PE (PUT) 26 May 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 89.29

NMDC PUT PE available options strikes

NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, NMDC PE 88 strike, NMDC PE 89 strike, NMDC PE 90 strike, NMDC PE 91 strike, NMDC PE 92 strike, NMDC PE 93 strike, All CE , All PE

NMDC 100 PUT PE available expiry dates

NMDC 28 Apr 2026 expiry NMDC 26 May 2026 expiry NMDC 30 Jun 2026 expiry

NMDC 100 PE Live prices

Premium of PUT (PE) of strike 100 is at: 11.00 on 24 Apr 2026
PUT opened at 10.53 and traded inside a Low-High range of 10.53-11.00 as on 24 Fri Apr 2026

The underlying equity is trading at 89.29 which means that PUT of strike 100 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 100 is 222,750

Price action analysis of 100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	89.29	11.00	10.53	11.00	10.53	-12	1,503,562,500	0%
23 Thu Apr	87.31	12.52	12.52	12.52	12.52	6	1,503,562,500	3.1%
22 Wed Apr	88.59	11.73	0.00	0.00	0.00	0	1,458,000,000	0%
21 Tue Apr	88.47	11.73	10.95	11.73	10.54	17	1,458,000,000	18.5%
20 Mon Apr	88.90	10.00	10.65	10.75	10.00	-2	1,230,187,500	440%
17 Fri Apr	89.78	10.25	11.00	11.25	10.25	-12	227,812,500	400%

Charts for NMDC 100 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.