NMDC 94 PE (PUT) 26 May 2026 options price chart analysis NMDC Limited

NMDC 94 PE is trading at ₹ 5.58 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 5.58 - Current price of NMDC 94 PE is higher than this average.
30 minute average: ₹ 5.58 - Current price of NMDC 94 PE is higher than this average.
Hourly average: ₹ 5.67 - Current price of NMDC 94 PE is lower than this average.
Day open: ₹ 5.93
Day range: 5.58 - 5.93
Open Interest: 155250 (1.553 L)

Munafa Value: 60 - This score indicates that the option of NMDC 94 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 90.370 as on 30 Thu Apr 3:44pm
Day open: 92.040 Range: 89.750 to 92.070

Option Price: NMDC PE 94 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.58	155250	5.93	5.93	5.58
3:29pm	5.58	155250	5.93	5.93	5.58
3:28pm	5.58	155250	5.93	5.93	5.58
3:27pm	5.58	155250	5.93	5.93	5.58
3:26pm	5.58	155250	5.93	5.93	5.58
3:25pm	5.58	155250	5.93	5.93	5.58
3:24pm	5.58	155250	5.93	5.93	5.58
3:23pm	5.58	155250	5.93	5.93	5.58
3:22pm	5.58	155250	5.93	5.93	5.58
3:21pm	5.58	155250	5.93	5.93	5.58

option chart NMDC PE 94 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 94 PE PUT today?: Premium of NMDC 94 PE is 5.58 on 30 Apr 2026 PUT opened at 5.93 and traded inside a Low-High range of 5.58-5.93 today. Please click here table for more current prices.
What is open interest of NMDC 94 PUT PE today?: Open Interest of NMDC 94 PE is 162000 today. This has changed 6750.00 from previous day.
What is underlying price of NMDC 94 PE PUT today?: Underlying price of NMDC 94 PE PUT is 90.37 today.
What is lot size of NMDC 94 PUT PE today?: Lot size of NMDC 94 PUT PE is 6750.00
Is NMDC 94 PE PUT ITM or OTM or ATM?: NMDC 94 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 94 PE (PUT) 26 May 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 90.37

NMDC PUT PE available options strikes

NMDC PE 86 strike, NMDC PE 87 strike, NMDC PE 88 strike, NMDC PE 89 strike, NMDC PE 90 strike, NMDC PE 91 strike, NMDC PE 92 strike, NMDC PE 93 strike, NMDC PE 94 strike, All CE , All PE

NMDC 94 PUT PE available expiry dates

NMDC 26 May 2026 expiry NMDC 30 Jun 2026 expiry NMDC 28 Jul 2026 expiry

NMDC 94 PE Live prices

Premium of PUT (PE) of strike 94 is at: 5.58 on 30 Apr 2026
PUT opened at 5.93 and traded inside a Low-High range of 5.58-5.93 as on 30 Thu Apr 2026

The underlying equity is trading at 90.37 which means that PUT of strike 94 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 94 is 162,000

Price action analysis of 94 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 94 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	90.37	5.58	5.93	5.93	5.58	28	1,093,500,000	4.3%
29 Wed Apr	91.73	4.33	4.04	4.57	4.00	-11	1,047,937,500	187.5%
28 Tue Apr	90.90	4.91	4.80	4.92	4.80	-8	364,500,000	0%
27 Mon Apr	90.42	5.36	5.36	5.36	5.36	-36	364,500,000	14.3%
24 Fri Apr	89.29	8.45	0.00	0.00	0.00	0	318,937,500	0%
23 Thu Apr	87.31	8.45	0.00	0.00	0.00	0	318,937,500	0%

Charts for NMDC 94 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.