NMDC 72 CE (CALL) 26 May 2026 options price chart analysis NMDC Limited

What is premium price of NMDC 72 CE CALL today?: Premium of NMDC 72 CE is 18.50 on 24 Apr 2026 CALL opened at 18.00 and traded inside a Low-High range of 18.00-18.50 today. Please click here table for more current prices.
What is open interest of NMDC 72 CALL CE today?: Open Interest of NMDC 72 CE is 101250 today. This has changed 27000.00 from previous day.
What is underlying price of NMDC 72 CE CALL today?: Underlying price of NMDC 72 CE CALL is 89.29 today.
What is lot size of NMDC 72 CALL CE today?: Lot size of NMDC 72 CALL CE is 6750.00
Is NMDC 72 CE CALL ITM or OTM or ATM?: NMDC 72 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 72 CE (CALL) 26 May 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 89.29

NMDC CALL CE available options strikes

NMDC CE 85 strike, NMDC CE 86 strike, NMDC CE 87 strike, NMDC CE 88 strike, NMDC CE 89 strike, NMDC CE 90 strike, NMDC CE 91 strike, NMDC CE 92 strike, NMDC CE 93 strike, All CE , All PE

NMDC 72 CALL CE available expiry dates

NMDC 28 Apr 2026 expiry NMDC 26 May 2026 expiry NMDC 30 Jun 2026 expiry

NMDC 72 CE Live prices

Premium of CALL (CE) of strike 72 is at: 18.50 on 24 Apr 2026
CALL opened at 18.00 and traded inside a Low-High range of 18.00-18.50 as on 24 Fri Apr 2026

The underlying equity is trading at 89.29 which means that CALL of strike 72 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 72 is 101,250

Price action analysis of 72 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	89.29	18.50	18.00	18.50	18.00	16	683,437,500	36.4%
23 Thu Apr	87.31	15.90	15.50	16.10	15.50	-9	501,187,500	175%
22 Wed Apr	88.59	17.50	17.60	17.60	17.50	45	182,250,000	-%
21 Tue Apr	88.47	12.05	0.00	0.00	0.00	0	0	-%
20 Mon Apr	88.90	12.05	0.00	0.00	0.00	0	0	-%
17 Fri Apr	89.78	12.05	0.00	0.00	0.00	0	0	-%

Charts for NMDC 72 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.