NMDC 77 PE (PUT) 28 April 2026 options price chart analysis NMDC Limited

What is premium price of NMDC 77 PE PUT today?: Premium of NMDC 77 PE is 2.44 on 02 Apr 2026 PUT opened at 2.88 and traded inside a Low-High range of 2.28-4.01 today. Please click here table for more current prices.
What is open interest of NMDC 77 PUT PE today?: Open Interest of NMDC 77 PE is 918000 today. This has changed -20250.00 from previous day.
What is underlying price of NMDC 77 PE PUT today?: Underlying price of NMDC 77 PE PUT is 78.08 today.
What is lot size of NMDC 77 PUT PE today?: Lot size of NMDC 77 PUT PE is 6750.00
Is NMDC 77 PE PUT ITM or OTM or ATM?: NMDC 77 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 77 PE (PUT) 28 April 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 78.08

NMDC PUT PE available options strikes

NMDC PE 75 strike, NMDC PE 76 strike, NMDC PE 77 strike, NMDC PE 78 strike, NMDC PE 79 strike, NMDC PE 80 strike, NMDC PE 81 strike, All CE , All PE

NMDC 77 PUT PE available expiry dates

NMDC 28 Apr 2026 expiry NMDC 26 May 2026 expiry NMDC 30 Jun 2026 expiry

NMDC 77 PE Live prices

Premium of PUT (PE) of strike 77 is at: 2.44 on 02 Apr 2026
PUT opened at 2.88 and traded inside a Low-High range of 2.28-4.01 as on 02 Thu Apr 2026

The underlying equity is trading at 78.08 which means that PUT of strike 77 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 77 is 918,000

Munafa analysis NMDC 77 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 77 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 77 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	78.08	2.44	2.88	4.01	2.28	-0	6,196,500,000	-2.2%
01 Wed Apr	78.17	2.45	2.81	2.81	2.18	-37	6,333,187,500	8.6%
30 Mon Mar	76.27	3.95	3.67	4.00	3.10	12	5,832,000,000	9.4%
27 Fri Mar	77.20	3.50	3.50	3.56	2.95	12	5,330,812,500	50%
25 Wed Mar	77.85	3.12	2.94	3.25	2.88	-11	3,553,875,000	5.4%
24 Tue Mar	76.77	3.52	4.07	4.31	3.36	-26	3,371,625,000	25.4%

Charts for NMDC 77 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.