NMDC 76 PE (PUT) 28 April 2026 options price chart analysis NMDC Limited

NMDC 76 PE is trading at ₹ on 2:16am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NMDC 76 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 87.160 as on 16 Thu Apr 3:44pm
Day open: 87.600 Range: 85.850 to 88.660

Option Price: NMDC PE 76 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC PE 76 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 76 PE PUT today?: Premium of NMDC 76 PE is 0.18 on 16 Apr 2026 PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.22 today. Please click here table for more current prices.
What is open interest of NMDC 76 PUT PE today?: Open Interest of NMDC 76 PE is 816750 today. This has changed -74250.00 from previous day.
What is underlying price of NMDC 76 PE PUT today?: Underlying price of NMDC 76 PE PUT is 87.16 today.
What is lot size of NMDC 76 PUT PE today?: Lot size of NMDC 76 PUT PE is 6750.00
Is NMDC 76 PE PUT ITM or OTM or ATM?: NMDC 76 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 76 PE (PUT) 28 April 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 87.16

NMDC PUT PE available options strikes

NMDC PE 83 strike, NMDC PE 84 strike, NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, NMDC PE 88 strike, NMDC PE 89 strike, NMDC PE 90 strike, NMDC PE 91 strike, All CE , All PE

NMDC 76 PUT PE available expiry dates

NMDC 28 Apr 2026 expiry NMDC 26 May 2026 expiry NMDC 30 Jun 2026 expiry

NMDC 76 PE Live prices

Premium of PUT (PE) of strike 76 is at: 0.18 on 16 Apr 2026
PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.22 as on 16 Thu Apr 2026

The underlying equity is trading at 87.16 which means that PUT of strike 76 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 76 is 816,750

Munafa analysis NMDC 76 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 76 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	87.16	0.18	0.15	0.22	0.15	-5	5,513,062,500	-8.3%
15 Wed Apr	87.17	0.19	0.20	0.21	0.17	-36	6,014,250,000	-27.5%
13 Mon Apr	85.81	0.30	0.48	0.49	0.28	-6	8,292,375,000	4%
10 Fri Apr	85.07	0.32	0.33	0.42	0.31	-17	7,973,437,500	-25.8%
09 Thu Apr	84.44	0.39	0.41	0.50	0.38	-25	10,752,750,000	4.4%
08 Wed Apr	82.91	0.52	0.51	0.60	0.49	-46	10,297,125,000	0%

Charts for NMDC 76 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.