NMDC 78 CE (CALL) 26 May 2026 options price chart analysis NMDC Limited

NMDC 78 CE is trading at ₹ on 3:38am 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NMDC 78 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 89.090 as on 04 Mon May 3:45pm
Day open: 91.000 Range: 88.300 to 91.710

Option Price: NMDC CE 78 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC CE 78 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 78 CE CALL today?: Premium of NMDC 78 CE is 13.65 on 04 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NMDC 78 CALL CE today?: Open Interest of NMDC 78 CE is 202500 today. This has changed 0.00 from previous day.
What is underlying price of NMDC 78 CE CALL today?: Underlying price of NMDC 78 CE CALL is 89.09 today.
What is lot size of NMDC 78 CALL CE today?: Lot size of NMDC 78 CALL CE is 6750.00
Is NMDC 78 CE CALL ITM or OTM or ATM?: NMDC 78 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 78 CE (CALL) 26 May 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 89.09

NMDC CALL CE available options strikes

NMDC CE 85 strike, NMDC CE 86 strike, NMDC CE 87 strike, NMDC CE 88 strike, NMDC CE 89 strike, NMDC CE 90 strike, NMDC CE 91 strike, NMDC CE 92 strike, NMDC CE 93 strike, All CE , All PE

NMDC 78 CALL CE available expiry dates

NMDC 26 May 2026 expiry NMDC 30 Jun 2026 expiry NMDC 28 Jul 2026 expiry

NMDC 78 CE Live prices

Premium of CALL (CE) of strike 78 is at: 13.65 on 04 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Mon May 2026

The underlying equity is trading at 89.09 which means that CALL of strike 78 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 78 is 202,500

Price action analysis of 78 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 78 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	89.09	13.65	0.00	0.00	0.00	0	1,366,875,000	0%
30 Thu Apr	90.37	13.65	0.00	0.00	0.00	0	1,366,875,000	0%
29 Wed Apr	91.73	13.65	0.00	0.00	0.00	0	1,366,875,000	0%
28 Tue Apr	90.90	13.65	13.51	14.06	13.51	0	1,366,875,000	3.4%
27 Mon Apr	90.42	13.55	13.63	13.94	13.55	65	1,321,312,500	-%
24 Fri Apr	89.29	8.21	0.00	0.00	0.00	0	0	-%

Charts for NMDC 78 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.