NMDC 93 CE (CALL) 30 June 2026 options price chart analysis NMDC Limited

NMDC 93 CE is trading at ₹ 5.51 on 3:30pm 03 Wed Jun 2026

10 minute average: ₹ 5.54 - Current price of NMDC 93 CE is lower than this average.
30 minute average: ₹ 5.65 - Current price of NMDC 93 CE is lower than this average.
Hourly average: ₹ 5.75 - Current price of NMDC 93 CE is lower than this average.
Day open: ₹ 5.61
Day range: 4.94 - 6.44
Open Interest: 5028750 (50.288 L)

Munafa Value: 20 - This score indicates that the option of NMDC 93 CE is trending downwards. You can choose to sell it.

Lot size of NMDC is: 6750

Spot price of NMDC: 96.040 as on 03 Wed Jun 3:45pm
Day open: 96.100 Range: 95.070 to 97.490

Option Price: NMDC CE 93 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.51	5028750	5.61	6.44	4.94
3:29pm	5.51	5028750	5.61	6.44	4.94
3:28pm	5.51	5028750	5.61	6.44	4.94
3:26pm	5.40	5015250	5.61	6.44	4.94
3:25pm	5.40	5015250	5.61	6.44	4.94
3:23pm	5.62	5022000	5.61	6.44	4.94
3:22pm	5.62	5022000	5.61	6.44	4.94
3:21pm	5.62	5022000	5.61	6.44	4.94
3:19pm	5.62	5022000	5.61	6.44	4.94
3:18pm	5.62	5022000	5.61	6.44	4.94

option chart NMDC CE 93 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 93 CE CALL today?: Premium of NMDC 93 CE is 5.12 on 02 Jun 2026 CALL opened at 3.80 and traded inside a Low-High range of 3.12-6.31 today. Please click here table for more current prices.
What is open interest of NMDC 93 CALL CE today?: Open Interest of NMDC 93 CE is 4995000 today. This has changed 47250.00 from previous day.
What is underlying price of NMDC 93 CE CALL today?: Underlying price of NMDC 93 CE CALL is 95.31 today.
What is lot size of NMDC 93 CALL CE today?: Lot size of NMDC 93 CALL CE is 6750.00
Is NMDC 93 CE CALL ITM or OTM or ATM?: NMDC 93 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 93 CE (CALL) 30 June 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 96.04

NMDC CALL CE available options strikes

NMDC CE 92 strike, NMDC CE 93 strike, NMDC CE 94 strike, NMDC CE 95 strike, NMDC CE 96 strike, NMDC CE 97 strike, NMDC CE 98 strike, NMDC CE 99 strike, NMDC CE 100 strike, All CE , All PE

NMDC 93 CALL CE available expiry dates

NMDC 30 Jun 2026 expiry NMDC 28 Jul 2026 expiry NMDC 25 Aug 2026 expiry

NMDC 93 CE Live prices

Premium of CALL (CE) of strike 93 is at: 5.12 on 02 Jun 2026
CALL opened at 3.80 and traded inside a Low-High range of 3.12-6.31 as on 02 Tue Jun 2026

The underlying equity is trading at 96.04 which means that CALL of strike 93 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 93 is 4,995,000

Munafa analysis NMDC 93 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 93 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 93 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	96.04	5.12	3.80	6.31	3.12	51	33,716,250,000	1%
01 Mon Jun	95.31	3.38	2.37	3.89	1.32	78	33,397,312,500	-7.3%
29 Fri May	92.37	1.89	3.39	3.56	1.75	-44	36,039,937,500	58.2%
27 Wed May	87.99	3.38	2.99	3.65	2.91	29	22,781,250,000	2.2%
26 Tue May	92.28	2.61	2.60	2.86	2.37	-1	22,280,062,500	431.5%
25 Mon May	90.67	2.64	2.31	2.70	2.31	42	4,191,750,000	33.3%

Charts for NMDC 93 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.