NMDC 70 PE (PUT) 28 April 2026 options price chart analysis NMDC Limited

What is premium price of NMDC 70 PE PUT today?: Premium of NMDC 70 PE is 0.53 on 18 Mar 2026 PUT opened at 0.64 and traded inside a Low-High range of 0.52-0.64 today. Please click here table for more current prices.
What is open interest of NMDC 70 PUT PE today?: Open Interest of NMDC 70 PE is 580500 today. This has changed 114750.00 from previous day.
What is underlying price of NMDC 70 PE PUT today?: Underlying price of NMDC 70 PE PUT is 79.49 today.
What is lot size of NMDC 70 PUT PE today?: Lot size of NMDC 70 PUT PE is 6750.00
Is NMDC 70 PE PUT ITM or OTM or ATM?: NMDC 70 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 70 PE (PUT) 28 April 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 79.49

NMDC PUT PE available options strikes

NMDC PE 76 strike, NMDC PE 77 strike, NMDC PE 78 strike, NMDC PE 79 strike, NMDC PE 80 strike, NMDC PE 81 strike, NMDC PE 82 strike, NMDC PE 83 strike, All CE , All PE

NMDC 70 PUT PE available expiry dates

NMDC 30 Mar 2026 expiry NMDC 28 Apr 2026 expiry NMDC 26 May 2026 expiry

NMDC 70 PE Live prices

Premium of PUT (PE) of strike 70 is at: 0.53 on 18 Mar 2026
PUT opened at 0.64 and traded inside a Low-High range of 0.52-0.64 as on 18 Wed Mar 2026

The underlying equity is trading at 79.49 which means that PUT of strike 70 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 70 is 580,500

Munafa analysis NMDC 70 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 70 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	79.49	0.53	0.64	0.64	0.52	-23	3,918,375,000	24.6%
17 Tue Mar	79.22	0.69	0.90	0.95	0.68	-23	3,143,812,500	53.3%
16 Mon Mar	77.56	0.90	1.18	1.18	0.79	-5	2,050,312,500	18.4%
13 Fri Mar	78.59	0.95	0.70	1.20	0.67	58	1,731,375,000	-9.5%
12 Thu Mar	80.87	0.60	1.00	1.00	0.54	-25	1,913,625,000	-4.5%
11 Wed Mar	79.73	0.81	0.68	0.81	0.68	12	2,004,750,000	2.3%

Charts for NMDC 70 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.