NMDC 85 CE (CALL) 28 April 2026 options price chart analysis NMDC Limited

What is premium price of NMDC 85 CE CALL today?: Premium of NMDC 85 CE is 1.78 on 20 Mar 2026 CALL opened at 1.48 and traded inside a Low-High range of 1.41-2.33 today. Please click here table for more current prices.
What is open interest of NMDC 85 CALL CE today?: Open Interest of NMDC 85 CE is 1998000 today. This has changed 762750.00 from previous day.
What is underlying price of NMDC 85 CE CALL today?: Underlying price of NMDC 85 CE CALL is 79.78 today.
What is lot size of NMDC 85 CALL CE today?: Lot size of NMDC 85 CALL CE is 6750.00
Is NMDC 85 CE CALL ITM or OTM or ATM?: NMDC 85 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 85 CE (CALL) 28 April 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 79.78

NMDC CALL CE available options strikes

NMDC CE 76 strike, NMDC CE 77 strike, NMDC CE 78 strike, NMDC CE 79 strike, NMDC CE 80 strike, NMDC CE 81 strike, NMDC CE 82 strike, NMDC CE 83 strike, All CE , All PE

NMDC 85 CALL CE available expiry dates

NMDC 30 Mar 2026 expiry NMDC 28 Apr 2026 expiry NMDC 26 May 2026 expiry

NMDC 85 CE Live prices

Premium of CALL (CE) of strike 85 is at: 1.78 on 20 Mar 2026
CALL opened at 1.48 and traded inside a Low-High range of 1.41-2.33 as on 20 Fri Mar 2026

The underlying equity is trading at 79.78 which means that CALL of strike 85 is OTM CALL option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 85 is 1,998,000

Price action analysis of 85 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	79.78	1.78	1.48	2.33	1.41	45	13,486,500,000	61.7%
19 Thu Mar	77.94	1.22	1.06	1.38	1.05	-14	8,337,937,500	16.6%
18 Wed Mar	79.49	1.43	1.30	1.54	1.18	0	7,153,312,500	17.2%
17 Tue Mar	79.22	1.43	1.18	1.50	1.05	14	6,105,375,000	19.6%
16 Mon Mar	77.56	1.25	1.35	1.42	1.05	-24	5,103,000,000	17.9%
13 Fri Mar	78.59	1.65	2.01	2.21	1.50	-32	4,328,437,500	30.1%

Charts for NMDC 85 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis