NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

These are NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for NMDC

NMDC Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

NMDC SPOT Price: 79.43 as on 13 Feb, 2026

NMDC Limited (NMDC) target & price

NMDC Target	Price
Target up:	82.9
Target up:	81.17
Target up:	80.67
Target up:	80.16
Target down:	78.43
Target down:	77.93
Target down:	77.42

Date	Close	Open	High	Low	Volume
13 Fri Feb 2026	79.43	81.50	81.90	79.16	31.36 M
12 Thu Feb 2026	84.74	85.90	86.08	84.41	28.93 M
11 Wed Feb 2026	85.46	85.50	86.07	84.41	36.2 M
10 Tue Feb 2026	85.07	85.10	85.64	83.26	46.8 M
09 Mon Feb 2026	84.47	85.00	85.62	83.80	26.9 M
06 Fri Feb 2026	84.08	84.50	85.37	83.13	28.58 M
05 Thu Feb 2026	84.60	86.13	86.14	83.41	36.18 M
04 Wed Feb 2026	85.88	81.69	86.39	81.65	73.79 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 85 90 86 These will serve as resistance

Maximum PUT writing has been for strikes: 70 85 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 84 77 78 81

Put to Call Ratio (PCR) has decreased for strikes: 73 74 83 79

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	5.58	-0.46%	0.64	-7.38%	1.43
Wed 11 Feb, 2026	6.22	-2.8%	0.60	-0.68%	1.54
Tue 10 Feb, 2026	6.01	-3.28%	0.71	5.79%	1.51
Mon 09 Feb, 2026	5.51	2.04%	0.91	5.57%	1.38
Fri 06 Feb, 2026	5.48	-3.65%	1.11	14.21%	1.33
Thu 05 Feb, 2026	6.08	-2.33%	1.23	-10.39%	1.12
Wed 04 Feb, 2026	7.38	-24.12%	1.04	-10.86%	1.23
Tue 03 Feb, 2026	4.03	2.12%	1.94	21.99%	1.04
Mon 02 Feb, 2026	4.09	1.4%	2.22	-6.48%	0.87

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	5.58	-0.46%	0.64	-7.38%	1.43
Wed 11 Feb, 2026	6.22	-2.8%	0.60	-0.68%	1.54
Tue 10 Feb, 2026	6.01	-3.28%	0.71	5.79%	1.51
Mon 09 Feb, 2026	5.51	2.04%	0.91	5.57%	1.38
Fri 06 Feb, 2026	5.48	-3.65%	1.11	14.21%	1.33
Thu 05 Feb, 2026	6.08	-2.33%	1.23	-10.39%	1.12
Wed 04 Feb, 2026	7.38	-24.12%	1.04	-10.86%	1.23
Tue 03 Feb, 2026	4.03	2.12%	1.94	21.99%	1.04
Mon 02 Feb, 2026	4.09	1.4%	2.22	-6.48%	0.87

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	4.91	0%	0.83	-1.77%	0.48
Wed 11 Feb, 2026	5.49	-3.37%	0.78	2.92%	0.49
Tue 10 Feb, 2026	5.24	-0.83%	0.91	1.86%	0.46
Mon 09 Feb, 2026	4.44	-1.64%	1.15	48.62%	0.45
Fri 06 Feb, 2026	4.71	-1.77%	1.41	0.56%	0.3
Thu 05 Feb, 2026	5.41	-2.21%	1.50	-22.75%	0.29
Wed 04 Feb, 2026	6.48	-16.8%	1.26	-2.51%	0.37
Tue 03 Feb, 2026	3.45	8.55%	2.34	43.11%	0.31
Mon 02 Feb, 2026	3.55	2.33%	2.68	-6.18%	0.24

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	4.91	0%	0.83	-1.77%	0.48
Wed 11 Feb, 2026	5.49	-3.37%	0.78	2.92%	0.49
Tue 10 Feb, 2026	5.24	-0.83%	0.91	1.86%	0.46
Mon 09 Feb, 2026	4.44	-1.64%	1.15	48.62%	0.45
Fri 06 Feb, 2026	4.71	-1.77%	1.41	0.56%	0.3
Thu 05 Feb, 2026	5.41	-2.21%	1.50	-22.75%	0.29
Wed 04 Feb, 2026	6.48	-16.8%	1.26	-2.51%	0.37
Tue 03 Feb, 2026	3.45	8.55%	2.34	43.11%	0.31
Mon 02 Feb, 2026	3.55	2.33%	2.68	-6.18%	0.24

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	3.97	-0.72%	1.07	0.26%	0.57
Wed 11 Feb, 2026	4.74	-0.72%	1.01	5.74%	0.56
Tue 10 Feb, 2026	4.51	-1.56%	1.16	24.91%	0.53
Mon 09 Feb, 2026	4.07	-6.37%	1.46	-7.28%	0.42
Fri 06 Feb, 2026	4.09	-0.79%	1.73	-5.95%	0.42
Thu 05 Feb, 2026	4.68	2.7%	1.81	-17.65%	0.44
Wed 04 Feb, 2026	5.83	-33.69%	1.48	-27.92%	0.55
Tue 03 Feb, 2026	2.91	47.81%	2.83	65.01%	0.51
Mon 02 Feb, 2026	3.03	-1.56%	3.15	-20.79%	0.45

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	3.97	-0.72%	1.07	0.26%	0.57
Wed 11 Feb, 2026	4.74	-0.72%	1.01	5.74%	0.56
Tue 10 Feb, 2026	4.51	-1.56%	1.16	24.91%	0.53
Mon 09 Feb, 2026	4.07	-6.37%	1.46	-7.28%	0.42
Fri 06 Feb, 2026	4.09	-0.79%	1.73	-5.95%	0.42
Thu 05 Feb, 2026	4.68	2.7%	1.81	-17.65%	0.44
Wed 04 Feb, 2026	5.83	-33.69%	1.48	-27.92%	0.55
Tue 03 Feb, 2026	2.91	47.81%	2.83	65.01%	0.51
Mon 02 Feb, 2026	3.03	-1.56%	3.15	-20.79%	0.45

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	3.38	17.57%	1.40	4.08%	0.69
Wed 11 Feb, 2026	4.06	-33.97%	1.32	-17.23%	0.78
Tue 10 Feb, 2026	3.84	-3.46%	1.47	12.12%	0.62
Mon 09 Feb, 2026	3.46	20.94%	1.83	-6.71%	0.54
Fri 06 Feb, 2026	3.54	82.88%	2.13	6.79%	0.7
Thu 05 Feb, 2026	4.07	6.22%	2.20	-2.93%	1.19
Wed 04 Feb, 2026	5.10	-60.19%	1.81	13.28%	1.31
Tue 03 Feb, 2026	2.45	55.79%	3.34	45.18%	0.46
Mon 02 Feb, 2026	2.56	33.2%	3.60	3.11%	0.49

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	3.38	17.57%	1.40	4.08%	0.69
Wed 11 Feb, 2026	4.06	-33.97%	1.32	-17.23%	0.78
Tue 10 Feb, 2026	3.84	-3.46%	1.47	12.12%	0.62
Mon 09 Feb, 2026	3.46	20.94%	1.83	-6.71%	0.54
Fri 06 Feb, 2026	3.54	82.88%	2.13	6.79%	0.7
Thu 05 Feb, 2026	4.07	6.22%	2.20	-2.93%	1.19
Wed 04 Feb, 2026	5.10	-60.19%	1.81	13.28%	1.31
Tue 03 Feb, 2026	2.45	55.79%	3.34	45.18%	0.46
Mon 02 Feb, 2026	2.56	33.2%	3.60	3.11%	0.49

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	2.75	-8.43%	1.78	13.13%	0.6
Wed 11 Feb, 2026	3.34	5.4%	1.69	-16.23%	0.48
Tue 10 Feb, 2026	3.25	-18.71%	1.84	11.37%	0.61
Mon 09 Feb, 2026	2.88	-4.79%	2.27	17.87%	0.44
Fri 06 Feb, 2026	2.97	13.37%	2.62	8.58%	0.36
Thu 05 Feb, 2026	3.51	6.06%	2.64	0%	0.37
Wed 04 Feb, 2026	4.48	-15.8%	2.17	51.41%	0.4
Tue 03 Feb, 2026	2.06	37.91%	3.93	28.26%	0.22
Mon 02 Feb, 2026	2.23	-2.51%	4.27	6.15%	0.24

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	2.75	-8.43%	1.78	13.13%	0.6
Wed 11 Feb, 2026	3.34	5.4%	1.69	-16.23%	0.48
Tue 10 Feb, 2026	3.25	-18.71%	1.84	11.37%	0.61
Mon 09 Feb, 2026	2.88	-4.79%	2.27	17.87%	0.44
Fri 06 Feb, 2026	2.97	13.37%	2.62	8.58%	0.36
Thu 05 Feb, 2026	3.51	6.06%	2.64	0%	0.37
Wed 04 Feb, 2026	4.48	-15.8%	2.17	51.41%	0.4
Tue 03 Feb, 2026	2.06	37.91%	3.93	28.26%	0.22
Mon 02 Feb, 2026	2.23	-2.51%	4.27	6.15%	0.24

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	2.27	8.02%	2.27	3.51%	0.27
Wed 11 Feb, 2026	2.82	-7.07%	2.11	4.1%	0.28
Tue 10 Feb, 2026	2.69	5.18%	2.27	16.52%	0.25
Mon 09 Feb, 2026	2.40	18.68%	2.73	19.23%	0.22
Fri 06 Feb, 2026	2.50	2.46%	3.13	3.01%	0.22
Thu 05 Feb, 2026	3.03	19.56%	3.12	1.94%	0.22
Wed 04 Feb, 2026	3.89	4.81%	2.59	78.39%	0.26
Tue 03 Feb, 2026	1.73	22%	4.60	9.12%	0.15
Mon 02 Feb, 2026	1.89	2.71%	4.91	-3.93%	0.17

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	2.27	8.02%	2.27	3.51%	0.27
Wed 11 Feb, 2026	2.82	-7.07%	2.11	4.1%	0.28
Tue 10 Feb, 2026	2.69	5.18%	2.27	16.52%	0.25
Mon 09 Feb, 2026	2.40	18.68%	2.73	19.23%	0.22
Fri 06 Feb, 2026	2.50	2.46%	3.13	3.01%	0.22
Thu 05 Feb, 2026	3.03	19.56%	3.12	1.94%	0.22
Wed 04 Feb, 2026	3.89	4.81%	2.59	78.39%	0.26
Tue 03 Feb, 2026	1.73	22%	4.60	9.12%	0.15
Mon 02 Feb, 2026	1.89	2.71%	4.91	-3.93%	0.17

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	1.77	2.33%	2.80	8.45%	0.29
Wed 11 Feb, 2026	2.30	7.42%	2.55	-0.34%	0.28
Tue 10 Feb, 2026	2.20	29.48%	2.80	10.41%	0.3
Mon 09 Feb, 2026	1.98	5.05%	3.35	2.28%	0.35
Fri 06 Feb, 2026	2.09	4.56%	3.70	1.54%	0.36
Thu 05 Feb, 2026	2.58	-9.55%	3.68	-4.78%	0.37
Wed 04 Feb, 2026	3.36	82.78%	3.01	253.25%	0.35
Tue 03 Feb, 2026	1.44	-3.64%	5.23	-2.53%	0.18
Mon 02 Feb, 2026	1.57	3.29%	6.38	0%	0.18

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	1.77	2.33%	2.80	8.45%	0.29
Wed 11 Feb, 2026	2.30	7.42%	2.55	-0.34%	0.28
Tue 10 Feb, 2026	2.20	29.48%	2.80	10.41%	0.3
Mon 09 Feb, 2026	1.98	5.05%	3.35	2.28%	0.35
Fri 06 Feb, 2026	2.09	4.56%	3.70	1.54%	0.36
Thu 05 Feb, 2026	2.58	-9.55%	3.68	-4.78%	0.37
Wed 04 Feb, 2026	3.36	82.78%	3.01	253.25%	0.35
Tue 03 Feb, 2026	1.44	-3.64%	5.23	-2.53%	0.18
Mon 02 Feb, 2026	1.57	3.29%	6.38	0%	0.18

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	1.40	-3.64%	3.43	-4.72%	0.12
Wed 11 Feb, 2026	1.83	-0.55%	3.12	9.28%	0.12
Tue 10 Feb, 2026	1.77	3.28%	3.39	-13.39%	0.11
Mon 09 Feb, 2026	1.61	17.89%	3.98	3.7%	0.13
Fri 06 Feb, 2026	1.75	12.13%	4.61	-5.26%	0.14
Thu 05 Feb, 2026	2.19	35.77%	4.29	4.59%	0.17
Wed 04 Feb, 2026	2.88	56.19%	3.58	211.43%	0.22
Tue 03 Feb, 2026	1.20	13.31%	5.91	9.38%	0.11
Mon 02 Feb, 2026	1.34	31.75%	6.17	10.34%	0.12

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	1.40	-3.64%	3.43	-4.72%	0.12
Wed 11 Feb, 2026	1.83	-0.55%	3.12	9.28%	0.12
Tue 10 Feb, 2026	1.77	3.28%	3.39	-13.39%	0.11
Mon 09 Feb, 2026	1.61	17.89%	3.98	3.7%	0.13
Fri 06 Feb, 2026	1.75	12.13%	4.61	-5.26%	0.14
Thu 05 Feb, 2026	2.19	35.77%	4.29	4.59%	0.17
Wed 04 Feb, 2026	2.88	56.19%	3.58	211.43%	0.22
Tue 03 Feb, 2026	1.20	13.31%	5.91	9.38%	0.11
Mon 02 Feb, 2026	1.34	31.75%	6.17	10.34%	0.12

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	1.12	3.73%	4.19	-3.49%	0.12
Wed 11 Feb, 2026	1.49	2.06%	3.78	26.47%	0.13
Tue 10 Feb, 2026	1.46	15.6%	5.20	0%	0.11
Mon 09 Feb, 2026	1.32	7.71%	5.20	0%	0.12
Fri 06 Feb, 2026	1.45	6.3%	5.20	-9.33%	0.13
Thu 05 Feb, 2026	1.85	23.96%	4.97	47.06%	0.16
Wed 04 Feb, 2026	2.45	-15.97%	4.15	131.82%	0.13
Tue 03 Feb, 2026	1.00	18.09%	6.32	0%	0.05
Mon 02 Feb, 2026	1.17	-3.49%	6.32	0%	0.06

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	1.12	3.73%	4.19	-3.49%	0.12
Wed 11 Feb, 2026	1.49	2.06%	3.78	26.47%	0.13
Tue 10 Feb, 2026	1.46	15.6%	5.20	0%	0.11
Mon 09 Feb, 2026	1.32	7.71%	5.20	0%	0.12
Fri 06 Feb, 2026	1.45	6.3%	5.20	-9.33%	0.13
Thu 05 Feb, 2026	1.85	23.96%	4.97	47.06%	0.16
Wed 04 Feb, 2026	2.45	-15.97%	4.15	131.82%	0.13
Tue 03 Feb, 2026	1.00	18.09%	6.32	0%	0.05
Mon 02 Feb, 2026	1.17	-3.49%	6.32	0%	0.06

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	0.87	13.87%	4.46	0%	0.13
Wed 11 Feb, 2026	1.21	-20.81%	4.46	5.26%	0.15
Tue 10 Feb, 2026	1.21	-21.36%	5.59	0%	0.11
Mon 09 Feb, 2026	1.08	2.8%	5.59	0%	0.09
Fri 06 Feb, 2026	1.21	12.63%	5.59	0%	0.09
Thu 05 Feb, 2026	1.58	43.94%	5.59	-9.52%	0.1
Wed 04 Feb, 2026	2.03	24.53%	4.83	50%	0.16
Tue 03 Feb, 2026	0.83	34.18%	8.88	0%	0.13
Mon 02 Feb, 2026	0.97	12.86%	8.88	0%	0.18

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	0.87	13.87%	4.46	0%	0.13
Wed 11 Feb, 2026	1.21	-20.81%	4.46	5.26%	0.15
Tue 10 Feb, 2026	1.21	-21.36%	5.59	0%	0.11
Mon 09 Feb, 2026	1.08	2.8%	5.59	0%	0.09
Fri 06 Feb, 2026	1.21	12.63%	5.59	0%	0.09
Thu 05 Feb, 2026	1.58	43.94%	5.59	-9.52%	0.1
Wed 04 Feb, 2026	2.03	24.53%	4.83	50%	0.16
Tue 03 Feb, 2026	0.83	34.18%	8.88	0%	0.13
Mon 02 Feb, 2026	0.97	12.86%	8.88	0%	0.18

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	0.71	-0.24%	5.75	-1.48%	0.28
Wed 11 Feb, 2026	0.97	-4.21%	5.22	-2.99%	0.28
Tue 10 Feb, 2026	0.97	-1.27%	5.55	0.84%	0.28
Mon 09 Feb, 2026	0.88	3.55%	6.25	1.22%	0.27
Fri 06 Feb, 2026	1.00	-5.65%	6.86	0.49%	0.28
Thu 05 Feb, 2026	1.34	9.78%	6.42	4.76%	0.26
Wed 04 Feb, 2026	1.77	31.49%	5.42	38.19%	0.27
Tue 03 Feb, 2026	0.69	13.8%	8.50	16.32%	0.26
Mon 02 Feb, 2026	0.81	8.17%	8.60	1.68%	0.25

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	0.71	-0.24%	5.75	-1.48%	0.28
Wed 11 Feb, 2026	0.97	-4.21%	5.22	-2.99%	0.28
Tue 10 Feb, 2026	0.97	-1.27%	5.55	0.84%	0.28
Mon 09 Feb, 2026	0.88	3.55%	6.25	1.22%	0.27
Fri 06 Feb, 2026	1.00	-5.65%	6.86	0.49%	0.28
Thu 05 Feb, 2026	1.34	9.78%	6.42	4.76%	0.26
Wed 04 Feb, 2026	1.77	31.49%	5.42	38.19%	0.27
Tue 03 Feb, 2026	0.69	13.8%	8.50	16.32%	0.26
Mon 02 Feb, 2026	0.81	8.17%	8.60	1.68%	0.25

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	0.56	1.53%	7.53	0%	0.03
Wed 11 Feb, 2026	0.76	-8.95%	7.53	0%	0.03
Tue 10 Feb, 2026	0.78	-0.59%	7.53	0%	0.03
Mon 09 Feb, 2026	0.71	-0.39%	7.53	0%	0.03
Fri 06 Feb, 2026	0.84	26.05%	7.53	16.67%	0.03
Thu 05 Feb, 2026	1.13	-3.13%	6.27	0%	0.03
Wed 04 Feb, 2026	1.49	4%	6.27	33.33%	0.03
Tue 03 Feb, 2026	0.60	4.99%	13.52	0%	0.02
Mon 02 Feb, 2026	0.70	0.26%	13.52	0%	0.02

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	0.56	1.53%	7.53	0%	0.03
Wed 11 Feb, 2026	0.76	-8.95%	7.53	0%	0.03
Tue 10 Feb, 2026	0.78	-0.59%	7.53	0%	0.03
Mon 09 Feb, 2026	0.71	-0.39%	7.53	0%	0.03
Fri 06 Feb, 2026	0.84	26.05%	7.53	16.67%	0.03
Thu 05 Feb, 2026	1.13	-3.13%	6.27	0%	0.03
Wed 04 Feb, 2026	1.49	4%	6.27	33.33%	0.03
Tue 03 Feb, 2026	0.60	4.99%	13.52	0%	0.02
Mon 02 Feb, 2026	0.70	0.26%	13.52	0%	0.02

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	0.43	4.15%	7.23	0%	0.08
Wed 11 Feb, 2026	0.64	9.47%	7.23	0%	0.08
Tue 10 Feb, 2026	0.64	10.92%	7.23	0%	0.09
Mon 09 Feb, 2026	0.59	5.78%	8.38	0%	0.1
Fri 06 Feb, 2026	0.71	-14.45%	8.38	-11.54%	0.1
Thu 05 Feb, 2026	0.96	10.5%	8.02	30%	0.1
Wed 04 Feb, 2026	1.27	50.63%	7.06	42.86%	0.08
Tue 03 Feb, 2026	0.50	3.95%	12.09	0%	0.09
Mon 02 Feb, 2026	0.57	-8.43%	12.09	0%	0.09

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	0.43	4.15%	7.23	0%	0.08
Wed 11 Feb, 2026	0.64	9.47%	7.23	0%	0.08
Tue 10 Feb, 2026	0.64	10.92%	7.23	0%	0.09
Mon 09 Feb, 2026	0.59	5.78%	8.38	0%	0.1
Fri 06 Feb, 2026	0.71	-14.45%	8.38	-11.54%	0.1
Thu 05 Feb, 2026	0.96	10.5%	8.02	30%	0.1
Wed 04 Feb, 2026	1.27	50.63%	7.06	42.86%	0.08
Tue 03 Feb, 2026	0.50	3.95%	12.09	0%	0.09
Mon 02 Feb, 2026	0.57	-8.43%	12.09	0%	0.09

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	0.34	-4.03%	10.61	-	-
Wed 11 Feb, 2026	0.50	-1.59%	10.61	-	-
Tue 10 Feb, 2026	0.51	2.44%	10.61	-	-
Mon 09 Feb, 2026	0.48	-8.21%	10.61	-	-
Fri 06 Feb, 2026	0.58	-4.96%	10.61	-	-
Thu 05 Feb, 2026	0.81	-21.67%	10.61	-	-
Wed 04 Feb, 2026	1.11	239.62%	10.61	-	-
Tue 03 Feb, 2026	0.42	20.45%	10.61	-	-
Mon 02 Feb, 2026	0.48	25.71%	10.61	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	0.34	-4.03%	10.61	-	-
Wed 11 Feb, 2026	0.50	-1.59%	10.61	-	-
Tue 10 Feb, 2026	0.51	2.44%	10.61	-	-
Mon 09 Feb, 2026	0.48	-8.21%	10.61	-	-
Fri 06 Feb, 2026	0.58	-4.96%	10.61	-	-
Thu 05 Feb, 2026	0.81	-21.67%	10.61	-	-
Wed 04 Feb, 2026	1.11	239.62%	10.61	-	-
Tue 03 Feb, 2026	0.42	20.45%	10.61	-	-
Mon 02 Feb, 2026	0.48	25.71%	10.61	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	0.27	6.59%	8.43	0%	0.08
Wed 11 Feb, 2026	0.41	-32.81%	8.43	21.05%	0.09
Tue 10 Feb, 2026	0.41	6.67%	9.88	0%	0.05
Mon 09 Feb, 2026	0.39	5.88%	9.88	0%	0.05
Fri 06 Feb, 2026	0.50	5.59%	16.10	0%	0.06
Thu 05 Feb, 2026	0.69	3.54%	16.10	0%	0.06
Wed 04 Feb, 2026	0.94	68.11%	16.10	0%	0.06
Tue 03 Feb, 2026	0.37	38.06%	16.10	0%	0.1
Mon 02 Feb, 2026	0.44	-6.94%	16.10	0%	0.14

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	0.27	6.59%	8.43	0%	0.08
Wed 11 Feb, 2026	0.41	-32.81%	8.43	21.05%	0.09
Tue 10 Feb, 2026	0.41	6.67%	9.88	0%	0.05
Mon 09 Feb, 2026	0.39	5.88%	9.88	0%	0.05
Fri 06 Feb, 2026	0.50	5.59%	16.10	0%	0.06
Thu 05 Feb, 2026	0.69	3.54%	16.10	0%	0.06
Wed 04 Feb, 2026	0.94	68.11%	16.10	0%	0.06
Tue 03 Feb, 2026	0.37	38.06%	16.10	0%	0.1
Mon 02 Feb, 2026	0.44	-6.94%	16.10	0%	0.14

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	0.21	-5.38%	12.19	-	-
Wed 11 Feb, 2026	0.32	4%	12.19	-	-
Tue 10 Feb, 2026	0.33	15.74%	12.19	-	-
Mon 09 Feb, 2026	0.31	28.57%	12.19	-	-
Fri 06 Feb, 2026	0.42	-15.15%	12.19	-	-
Thu 05 Feb, 2026	0.58	725%	12.19	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	0.21	-5.38%	12.19	-	-
Wed 11 Feb, 2026	0.32	4%	12.19	-	-
Tue 10 Feb, 2026	0.33	15.74%	12.19	-	-
Mon 09 Feb, 2026	0.31	28.57%	12.19	-	-
Fri 06 Feb, 2026	0.42	-15.15%	12.19	-	-
Thu 05 Feb, 2026	0.58	725%	12.19	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	0.18	0.89%	17.92	0%	0
Wed 11 Feb, 2026	0.28	-3.99%	17.92	0%	0
Tue 10 Feb, 2026	0.28	10.73%	17.92	0%	0
Mon 09 Feb, 2026	0.26	-4.23%	17.92	0%	0
Fri 06 Feb, 2026	0.35	5.08%	17.92	0%	0
Thu 05 Feb, 2026	0.51	-6.53%	17.92	0%	0
Wed 04 Feb, 2026	0.68	129.25%	17.92	0%	0
Tue 03 Feb, 2026	0.28	-10.91%	17.92	0%	0.01
Mon 02 Feb, 2026	0.32	24.06%	17.92	0%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	1.15	-	13.84	-	-
Wed 11 Feb, 2026	1.15	-	13.84	-	-
Tue 10 Feb, 2026	1.15	-	13.84	-	-
Mon 09 Feb, 2026	1.15	-	13.84	-	-
Fri 06 Feb, 2026	1.15	-	13.84	-	-
Thu 05 Feb, 2026	1.15	-	13.84	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	0.10	-2.88%	12.25	0%	0.05
Wed 11 Feb, 2026	0.18	7.64%	12.21	-27.03%	0.05
Tue 10 Feb, 2026	0.18	4.09%	14.47	0%	0.08
Mon 09 Feb, 2026	0.17	-1.06%	14.47	0%	0.08
Fri 06 Feb, 2026	0.26	14.08%	14.47	0%	0.08
Thu 05 Feb, 2026	0.38	2.49%	18.70	0%	0.09
Wed 04 Feb, 2026	0.50	30.1%	18.70	0%	0.09
Tue 03 Feb, 2026	0.21	16.17%	18.70	0%	0.12
Mon 02 Feb, 2026	0.25	4.72%	18.70	0%	0.14

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	6.35	-2.88%	0.49	-12.72%	1.5
Wed 11 Feb, 2026	7.22	0.97%	0.46	-8.47%	1.66
Tue 10 Feb, 2026	6.86	-2.83%	0.55	-30.51%	1.83
Mon 09 Feb, 2026	5.80	0.95%	0.71	6.25%	2.57
Fri 06 Feb, 2026	6.22	8.25%	0.90	-6.23%	2.44
Thu 05 Feb, 2026	6.90	1.04%	1.00	17.17%	2.81
Wed 04 Feb, 2026	8.18	-11.11%	0.85	26.63%	2.43
Tue 03 Feb, 2026	4.72	-1.82%	1.58	8.24%	1.7
Mon 02 Feb, 2026	4.56	12.24%	1.89	1.19%	1.55

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	6.35	-2.88%	0.49	-12.72%	1.5
Wed 11 Feb, 2026	7.22	0.97%	0.46	-8.47%	1.66
Tue 10 Feb, 2026	6.86	-2.83%	0.55	-30.51%	1.83
Mon 09 Feb, 2026	5.80	0.95%	0.71	6.25%	2.57
Fri 06 Feb, 2026	6.22	8.25%	0.90	-6.23%	2.44
Thu 05 Feb, 2026	6.90	1.04%	1.00	17.17%	2.81
Wed 04 Feb, 2026	8.18	-11.11%	0.85	26.63%	2.43
Tue 03 Feb, 2026	4.72	-1.82%	1.58	8.24%	1.7
Mon 02 Feb, 2026	4.56	12.24%	1.89	1.19%	1.55

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	7.25	0%	0.38	5.03%	1.98
Wed 11 Feb, 2026	8.07	-5.8%	0.38	11.17%	1.89
Tue 10 Feb, 2026	9.07	0%	0.44	-2.72%	1.6
Mon 09 Feb, 2026	9.07	0%	0.55	-2.13%	1.64
Fri 06 Feb, 2026	9.07	0%	0.73	-4.33%	1.68
Thu 05 Feb, 2026	9.07	0%	0.81	-5.3%	1.75
Wed 04 Feb, 2026	9.07	-6.28%	0.71	10.67%	1.85
Tue 03 Feb, 2026	5.45	0.84%	1.30	13.98%	1.57
Mon 02 Feb, 2026	5.40	4.41%	1.52	3.79%	1.39

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	7.25	0%	0.38	5.03%	1.98
Wed 11 Feb, 2026	8.07	-5.8%	0.38	11.17%	1.89
Tue 10 Feb, 2026	9.07	0%	0.44	-2.72%	1.6
Mon 09 Feb, 2026	9.07	0%	0.55	-2.13%	1.64
Fri 06 Feb, 2026	9.07	0%	0.73	-4.33%	1.68
Thu 05 Feb, 2026	9.07	0%	0.81	-5.3%	1.75
Wed 04 Feb, 2026	9.07	-6.28%	0.71	10.67%	1.85
Tue 03 Feb, 2026	5.45	0.84%	1.30	13.98%	1.57
Mon 02 Feb, 2026	5.40	4.41%	1.52	3.79%	1.39

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	8.13	0%	0.30	14.62%	0.8
Wed 11 Feb, 2026	9.10	0%	0.29	-2.3%	0.7
Tue 10 Feb, 2026	9.10	-0.33%	0.36	0.93%	0.71
Mon 09 Feb, 2026	9.90	0%	0.45	-2.71%	0.7
Fri 06 Feb, 2026	9.90	0%	0.58	58.99%	0.72
Thu 05 Feb, 2026	9.90	0%	0.67	-4.79%	0.45
Wed 04 Feb, 2026	9.90	-1.61%	0.59	2.82%	0.48
Tue 03 Feb, 2026	6.27	1.3%	1.06	-12.88%	0.46
Mon 02 Feb, 2026	6.33	-0.32%	1.28	10.14%	0.53

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	8.13	0%	0.30	14.62%	0.8
Wed 11 Feb, 2026	9.10	0%	0.29	-2.3%	0.7
Tue 10 Feb, 2026	9.10	-0.33%	0.36	0.93%	0.71
Mon 09 Feb, 2026	9.90	0%	0.45	-2.71%	0.7
Fri 06 Feb, 2026	9.90	0%	0.58	58.99%	0.72
Thu 05 Feb, 2026	9.90	0%	0.67	-4.79%	0.45
Wed 04 Feb, 2026	9.90	-1.61%	0.59	2.82%	0.48
Tue 03 Feb, 2026	6.27	1.3%	1.06	-12.88%	0.46
Mon 02 Feb, 2026	6.33	-0.32%	1.28	10.14%	0.53

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	9.18	-5%	0.25	-10.95%	1.88
Wed 11 Feb, 2026	10.05	2.04%	0.24	-3.37%	2.01
Tue 10 Feb, 2026	9.60	-2%	0.29	-19.38%	2.12
Mon 09 Feb, 2026	8.75	-1.96%	0.35	-1.9%	2.58
Fri 06 Feb, 2026	8.40	-3.77%	0.48	15.86%	2.58
Thu 05 Feb, 2026	9.59	-0.93%	0.55	26.82%	2.14
Wed 04 Feb, 2026	10.69	-0.93%	0.50	4.68%	1.67
Tue 03 Feb, 2026	6.96	-3.57%	0.86	-12.76%	1.58
Mon 02 Feb, 2026	6.93	5.66%	1.10	12%	1.75

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	9.18	-5%	0.25	-10.95%	1.88
Wed 11 Feb, 2026	10.05	2.04%	0.24	-3.37%	2.01
Tue 10 Feb, 2026	9.60	-2%	0.29	-19.38%	2.12
Mon 09 Feb, 2026	8.75	-1.96%	0.35	-1.9%	2.58
Fri 06 Feb, 2026	8.40	-3.77%	0.48	15.86%	2.58
Thu 05 Feb, 2026	9.59	-0.93%	0.55	26.82%	2.14
Wed 04 Feb, 2026	10.69	-0.93%	0.50	4.68%	1.67
Tue 03 Feb, 2026	6.96	-3.57%	0.86	-12.76%	1.58
Mon 02 Feb, 2026	6.93	5.66%	1.10	12%	1.75

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	10.20	-0.38%	0.22	-6.05%	2.5
Wed 11 Feb, 2026	10.93	-1.5%	0.21	10.69%	2.65
Tue 10 Feb, 2026	10.48	2.7%	0.24	-0.95%	2.36
Mon 09 Feb, 2026	9.95	17.73%	0.29	2.26%	2.44
Fri 06 Feb, 2026	9.81	-0.9%	0.39	7.47%	2.81
Thu 05 Feb, 2026	10.31	-2.63%	0.45	-3.52%	2.59
Wed 04 Feb, 2026	11.46	-8.06%	0.43	-8.15%	2.62
Tue 03 Feb, 2026	7.87	4.2%	0.70	23.81%	2.62
Mon 02 Feb, 2026	7.75	-3.25%	0.88	1.74%	2.21

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	10.20	-0.38%	0.22	-6.05%	2.5
Wed 11 Feb, 2026	10.93	-1.5%	0.21	10.69%	2.65
Tue 10 Feb, 2026	10.48	2.7%	0.24	-0.95%	2.36
Mon 09 Feb, 2026	9.95	17.73%	0.29	2.26%	2.44
Fri 06 Feb, 2026	9.81	-0.9%	0.39	7.47%	2.81
Thu 05 Feb, 2026	10.31	-2.63%	0.45	-3.52%	2.59
Wed 04 Feb, 2026	11.46	-8.06%	0.43	-8.15%	2.62
Tue 03 Feb, 2026	7.87	4.2%	0.70	23.81%	2.62
Mon 02 Feb, 2026	7.75	-3.25%	0.88	1.74%	2.21

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	8.15	0%	0.17	-14.94%	8.19
Wed 11 Feb, 2026	8.15	0%	0.16	-6.1%	9.63
Tue 10 Feb, 2026	8.15	0%	0.20	-11.83%	10.25
Mon 09 Feb, 2026	8.15	0%	0.24	-1.06%	11.63
Fri 06 Feb, 2026	8.15	0%	0.33	-1.05%	11.75
Thu 05 Feb, 2026	8.15	0%	0.38	-1.04%	11.88
Wed 04 Feb, 2026	8.15	0%	0.36	12.28%	12
Tue 03 Feb, 2026	8.15	0%	0.57	-1.72%	10.69
Mon 02 Feb, 2026	8.15	0%	0.74	-21.27%	10.88

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	8.15	0%	0.17	-14.94%	8.19
Wed 11 Feb, 2026	8.15	0%	0.16	-6.1%	9.63
Tue 10 Feb, 2026	8.15	0%	0.20	-11.83%	10.25
Mon 09 Feb, 2026	8.15	0%	0.24	-1.06%	11.63
Fri 06 Feb, 2026	8.15	0%	0.33	-1.05%	11.75
Thu 05 Feb, 2026	8.15	0%	0.38	-1.04%	11.88
Wed 04 Feb, 2026	8.15	0%	0.36	12.28%	12
Tue 03 Feb, 2026	8.15	0%	0.57	-1.72%	10.69
Mon 02 Feb, 2026	8.15	0%	0.74	-21.27%	10.88

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	9.74	0%	0.15	-31.25%	8.25
Wed 11 Feb, 2026	9.74	0%	0.15	-27.27%	12
Tue 10 Feb, 2026	9.74	0%	0.17	-29.03%	16.5
Mon 09 Feb, 2026	9.74	0%	0.20	-6.06%	23.25
Fri 06 Feb, 2026	9.74	0%	0.28	0%	24.75
Thu 05 Feb, 2026	9.74	0%	0.33	-3.88%	24.75
Wed 04 Feb, 2026	9.74	0%	0.31	7.29%	25.75
Tue 03 Feb, 2026	9.74	-	0.47	5.49%	24
Mon 02 Feb, 2026	12.07	-	0.59	51.67%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	9.74	0%	0.15	-31.25%	8.25
Wed 11 Feb, 2026	9.74	0%	0.15	-27.27%	12
Tue 10 Feb, 2026	9.74	0%	0.17	-29.03%	16.5
Mon 09 Feb, 2026	9.74	0%	0.20	-6.06%	23.25
Fri 06 Feb, 2026	9.74	0%	0.28	0%	24.75
Thu 05 Feb, 2026	9.74	0%	0.33	-3.88%	24.75
Wed 04 Feb, 2026	9.74	0%	0.31	7.29%	25.75
Tue 03 Feb, 2026	9.74	-	0.47	5.49%	24
Mon 02 Feb, 2026	12.07	-	0.59	51.67%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	6.31	-	0.12	-1.06%	-
Wed 11 Feb, 2026	6.31	-	0.13	-4.06%	-
Tue 10 Feb, 2026	6.31	-	0.14	-0.51%	-
Mon 09 Feb, 2026	6.31	-	0.17	-0.5%	-
Fri 06 Feb, 2026	6.31	-	0.24	2.05%	-
Thu 05 Feb, 2026	6.31	-	0.27	-7.14%	-
Wed 04 Feb, 2026	6.31	-	0.27	-9.09%	-
Tue 03 Feb, 2026	6.31	-	0.40	7.94%	-
Mon 02 Feb, 2026	6.31	-	0.49	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	6.31	-	0.12	-1.06%	-
Wed 11 Feb, 2026	6.31	-	0.13	-4.06%	-
Tue 10 Feb, 2026	6.31	-	0.14	-0.51%	-
Mon 09 Feb, 2026	6.31	-	0.17	-0.5%	-
Fri 06 Feb, 2026	6.31	-	0.24	2.05%	-
Thu 05 Feb, 2026	6.31	-	0.27	-7.14%	-
Wed 04 Feb, 2026	6.31	-	0.27	-9.09%	-
Tue 03 Feb, 2026	6.31	-	0.40	7.94%	-
Mon 02 Feb, 2026	6.31	-	0.49	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	13.73	-	0.11	-25%	-
Wed 11 Feb, 2026	13.73	-	0.07	0%	-
Tue 10 Feb, 2026	13.73	-	0.13	2.86%	-
Mon 09 Feb, 2026	13.73	-	0.15	12.9%	-
Fri 06 Feb, 2026	13.73	-	0.21	10.71%	-
Thu 05 Feb, 2026	13.73	-	0.26	-12.5%	-
Wed 04 Feb, 2026	13.73	-	0.24	113.33%	-
Tue 03 Feb, 2026	13.73	-	0.34	66.67%	-
Mon 02 Feb, 2026	13.73	-	0.42	12.5%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	13.73	-	0.11	-25%	-
Wed 11 Feb, 2026	13.73	-	0.07	0%	-
Tue 10 Feb, 2026	13.73	-	0.13	2.86%	-
Mon 09 Feb, 2026	13.73	-	0.15	12.9%	-
Fri 06 Feb, 2026	13.73	-	0.21	10.71%	-
Thu 05 Feb, 2026	13.73	-	0.26	-12.5%	-
Wed 04 Feb, 2026	13.73	-	0.24	113.33%	-
Tue 03 Feb, 2026	13.73	-	0.34	66.67%	-
Mon 02 Feb, 2026	13.73	-	0.42	12.5%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	16.75	0%	0.09	-6.87%	27.11
Wed 11 Feb, 2026	16.75	0%	0.09	-2.06%	29.11
Tue 10 Feb, 2026	16.75	0%	0.11	-1.29%	29.72
Mon 09 Feb, 2026	16.75	0%	0.15	-1.28%	30.11
Fri 06 Feb, 2026	16.75	0%	0.19	3%	30.5
Thu 05 Feb, 2026	16.75	0%	0.22	-4.65%	29.61
Wed 04 Feb, 2026	16.75	-5.26%	0.21	4.98%	31.06
Tue 03 Feb, 2026	11.62	0%	0.30	17.55%	28.03
Mon 02 Feb, 2026	11.62	0%	0.38	-2.16%	23.84

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	16.75	0%	0.09	-6.87%	27.11
Wed 11 Feb, 2026	16.75	0%	0.09	-2.06%	29.11
Tue 10 Feb, 2026	16.75	0%	0.11	-1.29%	29.72
Mon 09 Feb, 2026	16.75	0%	0.15	-1.28%	30.11
Fri 06 Feb, 2026	16.75	0%	0.19	3%	30.5
Thu 05 Feb, 2026	16.75	0%	0.22	-4.65%	29.61
Wed 04 Feb, 2026	16.75	-5.26%	0.21	4.98%	31.06
Tue 03 Feb, 2026	11.62	0%	0.30	17.55%	28.03
Mon 02 Feb, 2026	11.62	0%	0.38	-2.16%	23.84

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	15.48	-	0.05	0%	-
Wed 11 Feb, 2026	15.48	-	0.17	0%	-
Tue 10 Feb, 2026	15.48	-	0.17	0%	-
Mon 09 Feb, 2026	15.48	-	0.17	0%	-
Fri 06 Feb, 2026	15.48	-	0.17	-4.08%	-
Thu 05 Feb, 2026	15.48	-	0.18	16.67%	-
Wed 04 Feb, 2026	15.48	-	0.19	-6.67%	-
Tue 03 Feb, 2026	15.48	-	0.26	21.62%	-
Mon 02 Feb, 2026	15.48	-	0.32	5.71%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	15.48	-	0.05	0%	-
Wed 11 Feb, 2026	15.48	-	0.17	0%	-
Tue 10 Feb, 2026	15.48	-	0.17	0%	-
Mon 09 Feb, 2026	15.48	-	0.17	0%	-
Fri 06 Feb, 2026	15.48	-	0.17	-4.08%	-
Thu 05 Feb, 2026	15.48	-	0.18	16.67%	-
Wed 04 Feb, 2026	15.48	-	0.19	-6.67%	-
Tue 03 Feb, 2026	15.48	-	0.26	21.62%	-
Mon 02 Feb, 2026	15.48	-	0.32	5.71%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	16.85	0%	0.07	0%	41.67
Wed 11 Feb, 2026	16.85	-25%	0.08	0%	41.67
Tue 10 Feb, 2026	10.45	0%	0.08	0%	31.25
Mon 09 Feb, 2026	10.45	0%	0.12	-0.79%	31.25
Fri 06 Feb, 2026	10.45	0%	0.12	0%	31.5
Thu 05 Feb, 2026	10.45	0%	0.12	-2.33%	31.5
Wed 04 Feb, 2026	10.45	0%	0.12	-4.44%	32.25
Tue 03 Feb, 2026	10.45	0%	0.22	10.66%	33.75
Mon 02 Feb, 2026	10.45	0%	0.27	-5.43%	30.5

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	16.85	0%	0.07	0%	41.67
Wed 11 Feb, 2026	16.85	-25%	0.08	0%	41.67
Tue 10 Feb, 2026	10.45	0%	0.08	0%	31.25
Mon 09 Feb, 2026	10.45	0%	0.12	-0.79%	31.25
Fri 06 Feb, 2026	10.45	0%	0.12	0%	31.5
Thu 05 Feb, 2026	10.45	0%	0.12	-2.33%	31.5
Wed 04 Feb, 2026	10.45	0%	0.12	-4.44%	32.25
Tue 03 Feb, 2026	10.45	0%	0.22	10.66%	33.75
Mon 02 Feb, 2026	10.45	0%	0.27	-5.43%	30.5

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	18.35	0%	0.03	-0.32%	5.61
Wed 11 Feb, 2026	18.35	0%	0.06	0%	5.63
Tue 10 Feb, 2026	18.35	0%	0.06	-10%	5.63
Mon 09 Feb, 2026	18.35	0%	0.11	0%	6.25
Fri 06 Feb, 2026	17.65	0%	0.11	0%	6.25
Thu 05 Feb, 2026	19.40	0%	0.11	1.16%	6.25
Wed 04 Feb, 2026	19.40	-15.15%	0.15	4.22%	6.18
Tue 03 Feb, 2026	19.26	0%	0.17	0%	5.03
Mon 02 Feb, 2026	19.26	0%	0.22	12.54%	5.03

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	18.35	0%	0.03	-0.32%	5.61
Wed 11 Feb, 2026	18.35	0%	0.06	0%	5.63
Tue 10 Feb, 2026	18.35	0%	0.06	-10%	5.63
Mon 09 Feb, 2026	18.35	0%	0.11	0%	6.25
Fri 06 Feb, 2026	17.65	0%	0.11	0%	6.25
Thu 05 Feb, 2026	19.40	0%	0.11	1.16%	6.25
Wed 04 Feb, 2026	19.40	-15.15%	0.15	4.22%	6.18
Tue 03 Feb, 2026	19.26	0%	0.17	0%	5.03
Mon 02 Feb, 2026	19.26	0%	0.22	12.54%	5.03

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 28 Jan, 2026	11.30	-	0.04	-8.11%	-

Date

CE OI

PE OI

PUT CALL Ratio

Date

CE OI

PE OI

PUT CALL Ratio

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Lot size for NMDC LTD. NMDC is 6750

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Available expiries for NMDC

NMDC SPOT Price: 79.43 as on 13 Feb, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NMDC options price OTM CALL, ITM PUT. For buyers

NMDC options price ITM CALL, OTM PUT. For buyers

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for NSE

Back to top