ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NMDC SPOT Price: 77.94 as on 12 Dec, 2025

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 79.71
Target up: 79.27
Target up: 78.83
Target down: 77.16
Target down: 76.72
Target down: 76.28
Target down: 74.61

Date Close Open High Low Volume
12 Fri Dec 202577.9475.9978.0575.5022.39 M
11 Thu Dec 202575.3174.4175.5574.417.31 M
10 Wed Dec 202574.4174.8375.4774.186.56 M
09 Tue Dec 202574.8374.4575.2173.2210.62 M
08 Mon Dec 202574.6676.3576.4974.1514.04 M
05 Fri Dec 202576.4675.9776.5974.8017.2 M
04 Thu Dec 202575.9776.1877.1475.8111.53 M
03 Wed Dec 202576.0576.4376.9075.6011.89 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 80 88 84 These will serve as resistance

Maximum PUT writing has been for strikes: 64 76 84 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 88

Put to Call Ratio (PCR) has decreased for strikes: 88

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.77-7.89--
Thu 11 Dec, 20253.77-7.89--
Wed 10 Dec, 20253.77-7.89--
Tue 09 Dec, 20253.77-7.89--
Mon 08 Dec, 20253.77-7.89--
Thu 04 Dec, 20253.77-7.89--
Wed 03 Dec, 20253.77-7.89--
Tue 02 Dec, 20253.77-7.89--
Mon 01 Dec, 20253.77-7.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.940%9.22--
Thu 11 Dec, 20251.940%9.22--
Wed 10 Dec, 20251.940%9.22--
Tue 09 Dec, 20252.550%9.22--
Mon 08 Dec, 20252.550%9.22--
Thu 04 Dec, 20252.550%9.22--
Wed 03 Dec, 20252.550%9.22--
Tue 02 Dec, 20253.0050%9.22--
Mon 01 Dec, 20252.100%9.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.58-10.65--
Thu 11 Dec, 20252.58-10.65--
Wed 10 Dec, 20252.58-10.65--
Tue 09 Dec, 20252.58-10.65--
Mon 08 Dec, 20252.58-10.65--
Thu 04 Dec, 20252.58-10.65--
Wed 03 Dec, 20252.58-10.65--
Tue 02 Dec, 20252.58-10.65--
Mon 01 Dec, 20252.58-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.50-8.000%2
Thu 11 Dec, 20252.12-8.000%-
Wed 10 Dec, 20252.12-8.000%-
Tue 09 Dec, 20252.12-8.000%-
Mon 08 Dec, 20252.12-8.000%-
Thu 04 Dec, 20252.12-8.000%-
Wed 03 Dec, 20252.12-8.000%-
Tue 02 Dec, 20252.12-8.00--
Mon 01 Dec, 20252.12-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.007.69%11.200%0.14
Thu 11 Dec, 20251.000%11.200%0.15
Wed 10 Dec, 20251.000%11.200%0.15
Tue 09 Dec, 20251.000%11.200%0.15
Mon 08 Dec, 20251.000%11.200%0.15
Thu 04 Dec, 20251.000%11.200%0.15
Wed 03 Dec, 20251.000%11.200%0.15
Tue 02 Dec, 20251.008.33%11.20-0.15
Mon 01 Dec, 20250.88-15.37--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.51-4.250%-
Thu 11 Dec, 20254.51-4.250%-
Wed 10 Dec, 20254.51-4.250%-
Tue 09 Dec, 20254.51-4.250%-
Mon 08 Dec, 20254.51-4.250%-
Thu 04 Dec, 20254.51-3.000%-
Wed 03 Dec, 20254.51-3.000%-
Tue 02 Dec, 20254.51-3.21--
Mon 01 Dec, 20254.51-6.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.35-5.54--
Thu 11 Dec, 20255.35-5.54--
Wed 10 Dec, 20255.35-5.54--
Tue 09 Dec, 20255.35-5.54--
Mon 08 Dec, 20255.35-5.54--
Thu 04 Dec, 20255.35-5.54--
Wed 03 Dec, 20255.35-5.54--
Tue 02 Dec, 20255.35-5.54--
Mon 01 Dec, 20255.35-5.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.31-1.690%-
Thu 11 Dec, 20256.31-1.690%-
Wed 10 Dec, 20256.31-1.690%-
Tue 09 Dec, 20256.31-1.690%-
Mon 08 Dec, 20256.31-1.690%-
Thu 04 Dec, 20256.31-1.69--
Wed 03 Dec, 20256.31-4.52--
Tue 02 Dec, 20256.31-4.52--
Mon 01 Dec, 20256.31-4.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.38-3.63--
Thu 11 Dec, 20257.38-3.63--
Wed 10 Dec, 20257.38-3.63--
Tue 09 Dec, 20257.38-3.63--
Mon 08 Dec, 20257.38-3.63--
Thu 04 Dec, 20257.38-3.63--
Wed 03 Dec, 20257.38-3.63--
Tue 02 Dec, 20257.38-3.63--
Mon 01 Dec, 20257.38-3.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.57-2.85--
Thu 11 Dec, 20258.57-2.85--
Wed 10 Dec, 20258.57-2.85--
Tue 09 Dec, 20258.57-2.85--
Mon 08 Dec, 20258.57-2.85--
Thu 04 Dec, 20258.57-2.85--
Wed 03 Dec, 20258.57-2.85--
Tue 02 Dec, 20258.57-2.85--
Mon 01 Dec, 20258.57-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.88-2.19--
Thu 11 Dec, 20259.88-2.19--
Wed 10 Dec, 20259.88-2.19--
Tue 09 Dec, 20259.88-2.19--
Mon 08 Dec, 20259.88-2.19--
Thu 04 Dec, 20259.88-2.19--
Wed 03 Dec, 20259.88-2.19--
Tue 02 Dec, 20259.88-2.19--
Mon 01 Dec, 20259.88-2.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.30-0.480%-
Thu 11 Dec, 202511.30-0.480%-
Wed 10 Dec, 202511.30-0.480%-
Tue 09 Dec, 202511.30-0.4825%-
Mon 08 Dec, 202511.30-0.420%-
Thu 04 Dec, 202511.30-0.4214.29%-
Wed 03 Dec, 202511.30-0.400%-
Tue 02 Dec, 202511.30-0.4016.67%-
Mon 01 Dec, 202511.30-0.60200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.44-0.84--
Thu 11 Dec, 202514.44-0.84--
Wed 10 Dec, 202514.44-0.84--
Tue 09 Dec, 202514.44-0.84--
Mon 08 Dec, 202514.44-0.84--
Thu 04 Dec, 202514.44-0.84--
Wed 03 Dec, 202514.44-0.84--
Tue 02 Dec, 202514.44-0.84--
Mon 01 Dec, 202514.44-0.84--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top