ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NMDC SPOT Price: 83.87 as on 06 Jan, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 85.69
Target up: 84.78
Target up: 84.36
Target up: 83.94
Target down: 83.03
Target down: 82.61
Target down: 82.19

Date Close Open High Low Volume
06 Tue Jan 202683.8783.9584.8583.1019.63 M
05 Mon Jan 202683.9185.0085.2583.2227.03 M
02 Fri Jan 202684.5384.1184.9683.8327.68 M
01 Thu Jan 202683.6683.1784.0082.2117.47 M
31 Wed Dec 202583.1784.0084.6482.9031.29 M
30 Tue Dec 202583.4180.9083.7980.6040.42 M
29 Mon Dec 202580.8483.5084.1580.3350.79 M
26 Fri Dec 202582.6181.7083.2581.3726.11 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 90 84 92 These will serve as resistance

Maximum PUT writing has been for strikes: 78 80 84 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 85 80 78 84

Put to Call Ratio (PCR) has decreased for strikes: 84 86 88 90

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.095.56%3.1713.33%0.45
Mon 05 Jan, 20264.22-1.37%3.403.45%0.42
Fri 02 Jan, 20264.51217.39%2.96163.64%0.4
Thu 01 Jan, 20263.8143.75%3.79450%0.48
Wed 31 Dec, 20254.1133.33%8.000%0.13
Tue 30 Dec, 20253.600%8.000%0.17
Mon 29 Dec, 20253.0050%8.000%0.17
Fri 26 Dec, 20252.860%8.000%0.25
Wed 24 Dec, 20252.860%8.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.4242.86%3.70700%0.8
Mon 05 Jan, 20263.50133.33%3.300%0.14
Fri 02 Jan, 20264.05200%3.30-0.33
Thu 01 Jan, 20263.00-5.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.005.56%5.250%0.05
Mon 05 Jan, 20264.005.88%5.250%0.06
Fri 02 Jan, 20262.700%5.250%0.06
Thu 01 Jan, 20262.706.25%5.250%0.06
Wed 31 Dec, 20252.010%5.250%0.06
Tue 30 Dec, 20252.010%5.25-0.06
Mon 29 Dec, 20252.01-15.79%13.73--
Fri 26 Dec, 20252.510%13.73--
Wed 24 Dec, 20252.510%13.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.66-6.44--
Mon 05 Jan, 20263.66-6.44--
Fri 02 Jan, 20263.66-6.44--
Thu 01 Jan, 20263.66-6.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.700%11.200%0.07
Mon 05 Jan, 20262.5061.11%11.200%0.07
Fri 02 Jan, 20262.655.88%11.200%0.11
Thu 01 Jan, 20262.5013.33%11.200%0.12
Wed 31 Dec, 20252.657.14%11.200%0.13
Tue 30 Dec, 20252.89-30%11.200%0.14
Mon 29 Dec, 20251.9217.65%11.200%0.1
Fri 26 Dec, 20251.920%11.200%0.12
Wed 24 Dec, 20251.7013.33%11.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.96-7.72--
Mon 05 Jan, 20262.96-7.72--
Fri 02 Jan, 20262.96-7.72--
Thu 01 Jan, 20262.96-7.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.93-0.56%6.8016.67%0.04
Mon 05 Jan, 20261.9325%7.0050%0.03
Fri 02 Jan, 20262.11433.33%6.65100%0.03
Thu 01 Jan, 20261.94107.69%8.000%0.07
Wed 31 Dec, 20251.7185.71%8.000%0.15
Tue 30 Dec, 20252.05-8.00-0.29
Mon 29 Dec, 20251.13-17.07--
Fri 26 Dec, 20251.13-17.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.37-9.12--
Mon 05 Jan, 20262.37-9.12--
Fri 02 Jan, 20262.37-9.12--
Thu 01 Jan, 20262.37-9.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.020%18.82--
Mon 05 Jan, 20262.021.45%18.82--
Fri 02 Jan, 20261.759.52%18.82--
Thu 01 Jan, 20261.26-1.56%18.82--
Wed 31 Dec, 20251.491.59%18.82--
Tue 30 Dec, 20251.791.61%18.82--
Mon 29 Dec, 20251.021450%18.82--
Fri 26 Dec, 20251.020%18.82--
Wed 24 Dec, 20251.02-18.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.88-10.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.14237.5%20.60--
Mon 05 Jan, 20261.27100%20.60--
Fri 02 Jan, 20260.970%20.60--
Thu 01 Jan, 20260.97-20.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.170%22.42--
Mon 05 Jan, 20261.170%22.42--
Fri 02 Jan, 20261.08192.31%22.42--
Thu 01 Jan, 20260.97116.67%22.42--
Wed 31 Dec, 20251.0020%22.42--
Tue 30 Dec, 20250.87-22.42--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.900%4.24--
Mon 05 Jan, 20263.900%4.24--
Fri 02 Jan, 20263.900%4.24--
Thu 01 Jan, 20263.90-4.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.850%2.28-1.23
Mon 05 Jan, 20264.850%10.65--
Fri 02 Jan, 20264.850%10.65--
Thu 01 Jan, 20264.85266.67%10.65--
Wed 31 Dec, 20255.5020%10.65--
Tue 30 Dec, 20255.100%10.65--
Mon 29 Dec, 20255.100%10.65--
Fri 26 Dec, 20255.10150%10.65--
Wed 24 Dec, 20251.640%10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.50-3.34--
Mon 05 Jan, 20266.50-3.34--
Fri 02 Jan, 20266.50-3.34--
Thu 01 Jan, 20266.50-3.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.090%1.7560.87%1.54
Mon 05 Jan, 20266.090%1.9543.75%0.96
Fri 02 Jan, 20267.00-7.69%1.576.67%0.67
Thu 01 Jan, 20266.044%1.8525%0.58
Wed 31 Dec, 20256.38-3.85%1.929.09%0.48
Tue 30 Dec, 20256.304%1.92120%0.42
Mon 29 Dec, 20255.0025%2.720%0.2
Fri 26 Dec, 20256.250%2.1025%0.25
Wed 24 Dec, 20255.5117.65%2.78100%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267.70-2.56--
Mon 05 Jan, 20267.70-2.56--
Fri 02 Jan, 20267.70-2.56--
Thu 01 Jan, 20267.70-2.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.860%1.3022.5%24.5
Mon 05 Jan, 20262.860%1.155.26%20
Fri 02 Jan, 20262.860%1.13245.45%19
Thu 01 Jan, 20262.860%1.451000%5.5
Wed 31 Dec, 20252.860%2.900%0.5
Tue 30 Dec, 20252.860%2.900%0.5
Mon 29 Dec, 20252.860%2.900%0.5
Fri 26 Dec, 20252.860%2.900%0.5
Wed 24 Dec, 20252.860%2.900%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20269.04-1.92--
Mon 05 Jan, 20269.04-1.92--
Fri 02 Jan, 20269.04-1.92--
Thu 01 Jan, 20269.04-1.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.51-0.900%-
Mon 05 Jan, 20264.51-0.9019.05%-
Fri 02 Jan, 20264.51-0.860%-
Thu 01 Jan, 20264.51-1.005%-
Wed 31 Dec, 20254.51-1.0611.11%-
Tue 30 Dec, 20254.51-1.0012.5%-
Mon 29 Dec, 20254.51-1.6914.29%-
Fri 26 Dec, 20254.51-1.0040%-
Wed 24 Dec, 20254.51-1.2042.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202610.50-1.40--
Mon 05 Jan, 202610.50-1.40--
Fri 02 Jan, 202610.50-1.40--
Thu 01 Jan, 202610.50-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265.35-5.54--
Mon 05 Jan, 20265.35-5.54--
Fri 02 Jan, 20265.35-5.54--
Thu 01 Jan, 20265.35-5.54--
Wed 31 Dec, 20255.35-5.54--
Tue 30 Dec, 20255.35-5.54--
Mon 29 Dec, 20255.35-5.54--
Fri 26 Dec, 20255.35-5.54--
Wed 24 Dec, 20255.35-5.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.31-0.4342.86%-
Mon 05 Jan, 20266.31-0.600%-
Fri 02 Jan, 20266.31-0.600%-
Thu 01 Jan, 20266.31-0.600%-
Wed 31 Dec, 20256.31-0.600%-
Tue 30 Dec, 20256.31-0.60-41.67%-
Mon 29 Dec, 20256.31-0.620%-
Fri 26 Dec, 20256.31-0.620%-
Wed 24 Dec, 20256.31-0.62-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.38-0.540%-
Tue 30 Dec, 20257.38-0.540%-
Mon 29 Dec, 20257.38-0.540%-
Fri 26 Dec, 20257.38-0.540%-
Wed 24 Dec, 20257.38-0.540%-
Tue 23 Dec, 20257.38-0.540%-
Mon 22 Dec, 20257.38-0.500%-
Fri 19 Dec, 20257.38-0.400%-
Thu 18 Dec, 20257.38-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20258.57-2.85--
Tue 30 Dec, 20258.57-2.85--
Mon 29 Dec, 20258.57-2.85--
Fri 26 Dec, 20258.57-2.85--
Wed 24 Dec, 20258.57-2.85--
Tue 23 Dec, 20258.57-2.85--
Mon 22 Dec, 20258.57-2.85--
Fri 19 Dec, 20258.57-2.85--
Thu 18 Dec, 20258.57-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20259.88-2.19--
Tue 30 Dec, 20259.88-2.19--
Mon 29 Dec, 20259.88-2.19--
Fri 26 Dec, 20259.88-2.19--
Wed 24 Dec, 20259.88-2.19--
Tue 23 Dec, 20259.88-2.19--
Mon 22 Dec, 20259.88-2.19--
Fri 19 Dec, 20259.88-2.19--
Thu 18 Dec, 20259.88-2.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.30-0.480%-
Tue 30 Dec, 202511.30-0.480%-
Mon 29 Dec, 202511.30-0.480%-
Fri 26 Dec, 202511.30-0.480%-
Wed 24 Dec, 202511.30-0.480%-
Tue 23 Dec, 202511.30-0.480%-
Mon 22 Dec, 202511.30-0.480%-
Fri 19 Dec, 202511.30-0.480%-
Thu 18 Dec, 202511.30-0.480%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202514.44-0.84--
Tue 30 Dec, 202514.44-0.84--
Mon 29 Dec, 202514.44-0.84--
Fri 26 Dec, 202514.44-0.84--
Wed 24 Dec, 202514.44-0.84--
Tue 23 Dec, 202514.44-0.84--
Mon 22 Dec, 202514.44-0.84--
Fri 19 Dec, 202514.44-0.84--
Thu 18 Dec, 202514.44-0.84--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top