NMDC 85 PE (PUT) 24 February 2026 options price chart analysis NMDC Limited

What is premium price of NMDC 85 PE PUT today?: Premium of NMDC 85 PE is 4.20 on 16 Jan 2026 PUT opened at 4.04 and traded inside a Low-High range of 3.90-4.29 today. Please click here table for more current prices.
What is open interest of NMDC 85 PUT PE today?: Open Interest of NMDC 85 PE is 499500 today. This has changed 148500.00 from previous day.
What is underlying price of NMDC 85 PE PUT today?: Underlying price of NMDC 85 PE PUT is 82.74 today.
What is lot size of NMDC 85 PUT PE today?: Lot size of NMDC 85 PUT PE is 6750.00
Is NMDC 85 PE PUT ITM or OTM or ATM?: NMDC 85 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 85 PE (PUT) 24 February 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 82.74

NMDC PUT PE available options strikes

NMDC PE 79 strike, NMDC PE 80 strike, NMDC PE 81 strike, NMDC PE 82 strike, NMDC PE 83 strike, NMDC PE 84 strike, NMDC PE 85 strike, NMDC PE 86 strike, All CE , All PE

NMDC 85 PUT PE available expiry dates

NMDC 27 Jan 2026 expiry NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry

NMDC 85 PE Live prices

Premium of PUT (PE) of strike 85 is at: 4.20 on 16 Jan 2026
PUT opened at 4.04 and traded inside a Low-High range of 3.90-4.29 as on 16 Fri Jan 2026

The underlying equity is trading at 82.74 which means that PUT of strike 85 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 85 is 499,500

Price action analysis of 85 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	82.74	4.20	4.04	4.29	3.90	8	3,371,625,000	42.3%
14 Wed Jan	83.85	3.88	4.00	4.00	3.66	-21	2,369,250,000	85.7%
13 Tue Jan	82.12	4.93	0.00	0.00	0.00	0	1,275,750,000	0%
12 Mon Jan	81.76	4.93	0.00	0.00	0.00	0	1,275,750,000	0%
09 Fri Jan	80.48	4.93	4.63	4.93	4.63	6	1,275,750,000	0%
08 Thu Jan	81.59	4.64	3.20	4.64	3.20	68	1,275,750,000	27.3%

Charts for NMDC 85 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.