NMDC 80 CE (CALL) 24 February 2026 options price chart analysis NMDC Limited

Live Options price premium & chart analysis for NMDC 80 CE (CALL) 24 February 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 80 CE Live prices

What is premium price of NMDC 80 CE CALL today?: Premium of NMDC 80 CE is 6.25 on 26 Dec 2025 CALL opened at 5.60 and traded inside a Low-High range of 5.60-6.25 today. Please click here table for more current prices.
What is open interest of NMDC 80 CALL CE today?: Open Interest of NMDC 80 CE is 135000 today. This has changed 0.00 from previous day.
What is underlying price of NMDC 80 CE CALL today?: Underlying price of NMDC 80 CE CALL is 82.61 today.
What is lot size of NMDC 80 CALL CE today?: Lot size of NMDC 80 CALL CE is 6750.00
Is NMDC 80 CE CALL ITM or OTM or ATM?: NMDC 80 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 82.61

NMDC CALL CE available options strikes

CE 80, CE 82, CE 84, CE 86, All CE , All PE

NMDC 80 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NMDC 80 CALL CE February 24 2026

NMDC 80 CE Live prices

Premium of CALL (CE) of strike 80 is at: 6.25 on 26 Dec 2025
CALL opened at 5.60 and traded inside a Low-High range of 5.60-6.25 as on 26 Fri Dec 2025

The underlying equity is trading at 82.61 which means that CALL of strike 80 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 80 is 135,000

Munafa analysis NMDC 80 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 80 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	82.61	6.25	5.60	6.25	5.60	13	911,250,000	0%
24 Wed Dec	81.43	5.51	5.30	5.51	5.30	10	911,250,000	17.6%
23 Tue Dec	81.53	5.00	4.50	5.00	4.50	157	774,562,500	13.3%
22 Mon Dec	78.52	1.94	0.00	0.00	0.00	0	683,437,500	0%
19 Fri Dec	76.30	1.94	0.00	0.00	0.00	0	683,437,500	0%
18 Thu Dec	76.51	1.94	0.00	0.00	0.00	0	683,437,500	0%

Charts for NMDC 80 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis