NMDC 70 CE (CALL) 24 February 2026 options price chart analysis NMDC Limited

What is premium price of NMDC 70 CE CALL today?: Premium of NMDC 70 CE is 9.60 on 21 Jan 2026 CALL opened at 10.00 and traded inside a Low-High range of 8.63-10.00 today. Please click here table for more current prices.
What is open interest of NMDC 70 CALL CE today?: Open Interest of NMDC 70 CE is 114750 today. This has changed 101250.00 from previous day.
What is underlying price of NMDC 70 CE CALL today?: Underlying price of NMDC 70 CE CALL is 78.64 today.
What is lot size of NMDC 70 CALL CE today?: Lot size of NMDC 70 CALL CE is 6750.00
Is NMDC 70 CE CALL ITM or OTM or ATM?: NMDC 70 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 70 CE (CALL) 24 February 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 78.64

NMDC CALL CE available options strikes

NMDC CE 75 strike, NMDC CE 76 strike, NMDC CE 77 strike, NMDC CE 78 strike, NMDC CE 79 strike, NMDC CE 80 strike, NMDC CE 81 strike, NMDC CE 82 strike, All CE , All PE

NMDC 70 CALL CE available expiry dates

NMDC 27 Jan 2026 expiry NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry

NMDC 70 CE Live prices

Premium of CALL (CE) of strike 70 is at: 9.60 on 21 Jan 2026
CALL opened at 10.00 and traded inside a Low-High range of 8.63-10.00 as on 21 Wed Jan 2026

The underlying equity is trading at 78.64 which means that CALL of strike 70 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 70 is 114,750

Price action analysis of 70 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	78.64	9.60	10.00	10.00	8.63	-22	774,562,500	750%
20 Tue Jan	78.84	12.40	0.00	0.00	0.00	0	91,125,000	0%
19 Mon Jan	81.39	12.40	12.50	12.50	12.40	-0	91,125,000	100%
16 Fri Jan	82.74	12.50	0.00	0.00	0.00	0	45,562,500	0%
14 Wed Jan	83.85	12.50	0.00	0.00	0.00	0	45,562,500	0%
13 Tue Jan	82.12	12.50	12.50	12.50	12.50	69	45,562,500	-%

Charts for NMDC 70 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.