NMDC 76 PE (PUT) 24 February 2026 options price chart analysis NMDC Limited

NMDC 76 PE is trading at ₹ 0.21 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 0.22 - Current price of NMDC 76 PE is lower than this average.
30 minute average: ₹ 0.22 - Current price of NMDC 76 PE is lower than this average.
Hourly average: ₹ 0.23 - Current price of NMDC 76 PE is lower than this average.
Day open: ₹ 0.49
Day range: 0.21 - 0.49
Open Interest: 249750 (2.498 L)

Munafa Value: 20 - This score indicates that the option of NMDC 76 PE is trending downwards. You can choose to sell it.

Lot size of NMDC is: 6750

Spot price of NMDC: 80.090 as on 18 Wed Feb 3:45pm
Day open: 79.390 Range: 78.860 to 80.300

Option Price: NMDC PE 76 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.21	249750	0.49	0.49	0.21
3:28pm	0.21	249750	0.49	0.49	0.21
3:27pm	0.22	222750	0.49	0.49	0.21
3:25pm	0.22	222750	0.49	0.49	0.21
3:24pm	0.22	222750	0.49	0.49	0.21
3:23pm	0.22	222750	0.49	0.49	0.21
3:22pm	0.22	222750	0.49	0.49	0.21
3:21pm	0.22	222750	0.49	0.49	0.21
3:20pm	0.22	222750	0.49	0.49	0.21
3:18pm	0.22	222750	0.49	0.49	0.21

option chart NMDC PE 76 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 76 PE PUT today?: Premium of NMDC 76 PE is 0.21 on 18 Feb 2026 PUT opened at 0.49 and traded inside a Low-High range of 0.21-0.49 today. Please click here table for more current prices.
What is open interest of NMDC 76 PUT PE today?: Open Interest of NMDC 76 PE is 256500 today. This has changed 13500.00 from previous day.
What is underlying price of NMDC 76 PE PUT today?: Underlying price of NMDC 76 PE PUT is 80.09 today.
What is lot size of NMDC 76 PUT PE today?: Lot size of NMDC 76 PUT PE is 6750.00
Is NMDC 76 PE PUT ITM or OTM or ATM?: NMDC 76 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 76 PE (PUT) 24 February 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 80.09

NMDC PUT PE available options strikes

NMDC PE 77 strike, NMDC PE 78 strike, NMDC PE 79 strike, NMDC PE 80 strike, NMDC PE 81 strike, NMDC PE 82 strike, NMDC PE 83 strike, NMDC PE 84 strike, All CE , All PE

NMDC 76 PUT PE available expiry dates

NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry NMDC 28 Apr 2026 expiry

NMDC 76 PE Live prices

Premium of PUT (PE) of strike 76 is at: 0.21 on 18 Feb 2026
PUT opened at 0.49 and traded inside a Low-High range of 0.21-0.49 as on 18 Wed Feb 2026

The underlying equity is trading at 80.09 which means that PUT of strike 76 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 76 is 256,500

Price action analysis of 76 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 76 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	80.09	0.21	0.49	0.49	0.21	-57	1,731,375,000	5.6%
17 Tue Feb	79.03	0.49	0.54	0.69	0.44	40	1,640,250,000	9.1%
16 Mon Feb	80.46	0.35	0.75	0.75	0.34	-41	1,503,562,500	-81.6%
12 Thu Feb	79.43	0.25	0.22	0.28	0.21	4	8,155,687,500	-10.9%
11 Wed Feb	84.74	0.24	0.27	0.30	0.23	-17	9,158,062,500	-3.4%
10 Tue Feb	85.46	0.29	0.37	0.42	0.29	-17	9,477,000,000	-19.4%

Charts for NMDC 76 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.