NMDC 84 PE (PUT) 24 February 2026 options price chart analysis NMDC Limited

NMDC 84 PE is trading at ₹ 4.89 on 12:22pm 20 Fri Feb 2026

10 minute average: ₹ 4.89 - Current price of NMDC 84 PE is higher than this average.
30 minute average: ₹ 4.89 - Current price of NMDC 84 PE is higher than this average.
Hourly average: ₹ 4.97 - Current price of NMDC 84 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 175500 (1.755 L)

Munafa Value: 60 - This score indicates that the option of NMDC 84 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 79.580 as on 20 Fri Feb 12:22pm
Day open: 79.000 Range: 78.470 to 79.690

Option Price: NMDC PE 84 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:22pm	4.89	175500	0.00	0.00	0.00
12:21pm	4.89	175500	0.00	0.00	0.00
12:20pm	4.89	175500	0.00	0.00	0.00
12:19pm	4.89	175500	0.00	0.00	0.00
12:18pm	4.89	175500	0.00	0.00	0.00
12:17pm	4.89	175500	0.00	0.00	0.00
12:16pm	4.89	175500	0.00	0.00	0.00
12:15pm	4.89	175500	0.00	0.00	0.00
12:14pm	4.89	175500	0.00	0.00	0.00
12:12pm	4.89	175500	0.00	0.00	0.00

option chart NMDC PE 84 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 84 PE PUT today?: Premium of NMDC 84 PE is 4.89 on 19 Feb 2026 PUT opened at 4.10 and traded inside a Low-High range of 4.10-5.39 today. Please click here table for more current prices.
What is open interest of NMDC 84 PUT PE today?: Open Interest of NMDC 84 PE is 175500 today. This has changed 20250.00 from previous day.
What is underlying price of NMDC 84 PE PUT today?: Underlying price of NMDC 84 PE PUT is 79.22 today.
What is lot size of NMDC 84 PUT PE today?: Lot size of NMDC 84 PUT PE is 6750.00
Is NMDC 84 PE PUT ITM or OTM or ATM?: NMDC 84 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 84 PE (PUT) 24 February 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 79.22

NMDC PUT PE available options strikes

NMDC PE 76 strike, NMDC PE 77 strike, NMDC PE 78 strike, NMDC PE 79 strike, NMDC PE 80 strike, NMDC PE 81 strike, NMDC PE 82 strike, NMDC PE 83 strike, All CE , All PE

NMDC 84 PUT PE available expiry dates

NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry NMDC 28 Apr 2026 expiry

NMDC 84 PE Live prices

Premium of PUT (PE) of strike 84 is at: 4.89 on 19 Feb 2026
PUT opened at 4.10 and traded inside a Low-High range of 4.10-5.39 as on 19 Thu Feb 2026

The underlying equity is trading at 79.22 which means that PUT of strike 84 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 84 is 175,500

Price action analysis of 84 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 84 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	79.22	4.89	4.10	5.39	4.10	16	1,184,625,000	13%
18 Wed Feb	80.09	4.19	5.22	5.22	4.01	-23	1,047,937,500	-4.2%
17 Tue Feb	79.03	5.46	4.62	5.62	4.62	10	1,093,500,000	-%
16 Mon Feb	80.46	4.93	0.00	0.00	0.00	0	0	-100%
12 Thu Feb	79.43	1.78	1.58	2.00	1.46	5	16,493,625,000	13.1%
11 Wed Feb	84.74	1.69	1.84	2.19	1.50	-8	14,580,000,000	-16.2%

Charts for NMDC 84 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.