NMDC 83 PE (PUT) 24 February 2026 options price chart analysis NMDC Limited

NMDC 83 PE is trading at ₹ 4.41 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 4.44 - Current price of NMDC 83 PE is lower than this average.
30 minute average: ₹ 4.3 - Current price of NMDC 83 PE is higher than this average.
Hourly average: ₹ 4.45 - Current price of NMDC 83 PE is lower than this average.
Day open: ₹ 3.00
Day range: 3.00 - 5.00
Open Interest: 1053000 (10.53 L)

Munafa Value: 40 - This score indicates that the option of NMDC 83 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 81.210 as on 30 Fri Jan 3:45pm
Day open: 83.500 Range: 79.870 to 83.500

Option Price: NMDC PE 83 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.41	1053000	3.00	5.00	3.00
3:29pm	4.41	1053000	3.00	5.00	3.00
3:27pm	4.46	1053000	3.00	5.00	3.00
3:26pm	4.46	1053000	3.00	5.00	3.00
3:25pm	4.46	1053000	3.00	5.00	3.00
3:24pm	4.46	1053000	3.00	5.00	3.00
3:23pm	4.46	1053000	3.00	5.00	3.00
3:22pm	4.46	1053000	3.00	5.00	3.00
3:20pm	4.42	1059750	3.00	5.00	3.00
3:19pm	4.42	1059750	3.00	5.00	3.00

option chart NMDC PE 83 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 83 PE PUT today?: Premium of NMDC 83 PE is 4.32 on 30 Jan 2026 PUT opened at 3.00 and traded inside a Low-High range of 3.00-5.00 today. Please click here table for more current prices.
What is open interest of NMDC 83 PUT PE today?: Open Interest of NMDC 83 PE is 1059750 today. This has changed 128250.00 from previous day.
What is underlying price of NMDC 83 PE PUT today?: Underlying price of NMDC 83 PE PUT is 81.21 today.
What is lot size of NMDC 83 PUT PE today?: Lot size of NMDC 83 PUT PE is 6750.00
Is NMDC 83 PE PUT ITM or OTM or ATM?: NMDC 83 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 83 PE (PUT) 24 February 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 81.21

NMDC PUT PE available options strikes

NMDC PE 78 strike, NMDC PE 79 strike, NMDC PE 80 strike, NMDC PE 81 strike, NMDC PE 82 strike, NMDC PE 83 strike, NMDC PE 84 strike, NMDC PE 85 strike, All CE , All PE

NMDC 83 PUT PE available expiry dates

NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry NMDC 28 Apr 2026 expiry

NMDC 83 PE Live prices

Premium of PUT (PE) of strike 83 is at: 4.32 on 30 Jan 2026
PUT opened at 3.00 and traded inside a Low-High range of 3.00-5.00 as on 30 Fri Jan 2026

The underlying equity is trading at 81.21 which means that PUT of strike 83 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 83 is 1,059,750

Price action analysis of 83 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	81.21	4.32	3.00	5.00	3.00	79	7,153,312,500	13.8%
29 Thu Jan	84.60	2.41	3.30	3.41	2.26	-37	6,287,625,000	30.2%
28 Wed Jan	81.52	3.84	5.10	5.15	3.68	-32	4,829,625,000	21.8%
27 Tue Jan	78.84	5.68	6.85	6.85	5.68	-22	3,963,937,500	11.5%
23 Fri Jan	76.36	7.30	6.15	7.30	6.15	26	3,553,875,000	1460%
22 Thu Jan	78.23	5.76	5.60	5.76	5.60	-1	227,812,500	66.7%

Charts for NMDC 83 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.