Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 3856.05 and 3918.95
| Intraday Target 1 | 3806.07 |
| Intraday Target 2 | 3843.13 |
| Intraday Target 3 | 3868.9666666667 |
| Intraday Target 4 | 3906.03 |
| Intraday Target 5 | 3931.87 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3880.20 (0.92%) | 3844.80 | 3831.90 - 3894.80 | 0.8033 times | Thu 11 December 2025 | 3844.80 (-0.02%) | 3830.40 | 3777.00 - 3855.80 | 0.9812 times | Wed 10 December 2025 | 3845.70 (-0.09%) | 3831.00 | 3825.60 - 3858.20 | 0.9036 times | Tue 09 December 2025 | 3849.00 (2.18%) | 3775.00 | 3751.00 - 3874.00 | 1.6438 times | Mon 08 December 2025 | 3767.00 (-1.21%) | 3796.30 | 3758.10 - 3825.00 | 0.8004 times | Fri 05 December 2025 | 3813.30 (0.34%) | 3777.00 | 3777.00 - 3828.00 | 0.7455 times | Thu 04 December 2025 | 3800.40 (-0.46%) | 3805.00 | 3778.00 - 3830.00 | 1.1388 times | Wed 03 December 2025 | 3817.80 (-1.75%) | 3870.00 | 3785.90 - 3880.00 | 1.13 times | Tue 02 December 2025 | 3885.80 (-0.23%) | 3875.00 | 3867.50 - 3899.60 | 0.9692 times | Mon 01 December 2025 | 3894.90 (-0.33%) | 3907.70 | 3861.30 - 3910.70 | 0.8843 times | Fri 28 November 2025 | 3907.70 (0.11%) | 3906.20 | 3896.50 - 3934.90 | 0.8428 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3815.6 and 3959.4
| Weekly Target 1 | 3698.2 |
| Weekly Target 2 | 3789.2 |
| Weekly Target 3 | 3842 |
| Weekly Target 4 | 3933 |
| Weekly Target 5 | 3985.8 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3880.20 (1.75%) | 3796.30 | 3751.00 - 3894.80 | 0.7976 times | Fri 05 December 2025 | 3813.30 (-2.42%) | 3907.70 | 3777.00 - 3910.70 | 0.7565 times | Fri 28 November 2025 | 3907.70 (0.09%) | 3915.50 | 3843.50 - 3937.20 | 0.7793 times | Fri 21 November 2025 | 3904.20 (1.96%) | 3848.00 | 3821.50 - 3956.00 | 0.9294 times | Fri 14 November 2025 | 3829.20 (1.59%) | 3788.00 | 3752.10 - 3877.00 | 0.7559 times | Fri 07 November 2025 | 3769.30 (0.6%) | 3730.00 | 3667.30 - 3837.70 | 1.2078 times | Fri 31 October 2025 | 3746.70 (0.86%) | 3714.00 | 3688.10 - 3783.00 | 1.0422 times | Fri 24 October 2025 | 3714.90 (1.09%) | 3680.00 | 3676.20 - 3800.00 | 0.695 times | Fri 17 October 2025 | 3674.80 (4.05%) | 3518.00 | 3506.50 - 3715.00 | 1.1824 times | Fri 10 October 2025 | 3531.90 (2.28%) | 3453.30 | 3401.00 - 3580.00 | 1.8538 times | Fri 03 October 2025 | 3453.30 (3.79%) | 3327.00 | 3327.00 - 3474.50 | 1.2853 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3735.75 and 3895.45
| Monthly Target 1 | 3687.6 |
| Monthly Target 2 | 3783.9 |
| Monthly Target 3 | 3847.3 |
| Monthly Target 4 | 3943.6 |
| Monthly Target 5 | 4007 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3880.20 (-0.7%) | 3907.70 | 3751.00 - 3910.70 | 0.3772 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8912 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2942 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.3432 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.8005 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.1018 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.1166 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 0.9892 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 1.0663 times | Fri 28 March 2025 | 3063.35 (-0.45%) | 3090.00 | 2985.05 - 3205.00 | 1.0199 times | Fri 28 February 2025 | 3077.25 (-11.83%) | 3565.00 | 3060.00 - 3652.00 | 0.9166 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 3402.6 and 4433.6
| Yearly Target 1 | 2556.07 |
| Yearly Target 2 | 3218.13 |
| Yearly Target 3 | 3587.0666666667 |
| Yearly Target 4 | 4249.13 |
| Yearly Target 5 | 4618.07 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3880.20 (19.28%) | 3248.00 | 2925.00 - 3956.00 | 0.5018 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.6895 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5159 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.7746 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 0.9528 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 1.8926 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.3181 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.5837 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.0322 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7389 times | Thu 31 December 2015 | 352.05 (0%) | 320.00 | 302.75 - 392.40 | 0.136 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3847.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titan Company TITAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3862
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3867 and price is deviating by 41 points
Upper Bollinger band is at 3949 and lower is at 3785, while middle bands are at 3826 and 3908
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TitanCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TitanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3840.14 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 3837.34 |
| 12 day DMA | 3850.83 |
| 20 day DMA | 3866.23 |
| 35 day DMA | 3827.39 |
| 50 day DMA | 3749.71 |
| 100 day DMA | 3628 |
| 150 day DMA | 3599.49 |
| 200 day DMA | 3495.81 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3850.67 | 3835.91 | 3831.46 |
| 12 day EMA | 3847.56 | 3841.63 | 3841.05 |
| 20 day EMA | 3837.89 | 3833.44 | 3832.25 |
| 35 day EMA | 3786.08 | 3780.54 | 3776.76 |
| 50 day EMA | 3728.34 | 3722.14 | 3717.14 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3837.34 | 3823.96 | 3815.08 |
| 12 day SMA | 3850.83 | 3852.28 | 3853.14 |
| 20 day SMA | 3866.23 | 3863.68 | 3863.4 |
| 35 day SMA | 3827.39 | 3824.3 | 3820.99 |
| 50 day SMA | 3749.71 | 3739.44 | 3730.57 |
| 100 day SMA | 3628 | 3623.23 | 3619.11 |
| 150 day SMA | 3599.49 | 3597.03 | 3593.86 |
| 200 day SMA | 3495.81 | 3492.46 | 3489.35 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 46.51 and PE is: 83.43
Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)
Debt: 12465.00 in crores
Market capitalization: 341704.45
EPS is 41.82 and PE is: 92.78
Last quarter profit: (June 2025 quarter) 1091.00 crores (52.59%)
Debt: 20777.00 in crores
Market capitalization: 322239.57
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3889.10 | 3875.70 | 3845.80 to 3902.20 | 0.96 times |
| 11 Thu | 3853.40 | 3840.30 | 3785.20 to 3864.30 | 0.98 times |
| 10 Wed | 3852.20 | 3862.40 | 3836.00 to 3866.00 | 1 times |
| 09 Tue | 3859.20 | 3777.90 | 3760.50 to 3886.40 | 1.02 times |
| 08 Mon | 3784.30 | 3830.00 | 3775.00 to 3845.60 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3913.40 | 3878.10 | 3874.40 to 3925.40 | 1.17 times |
| 11 Thu | 3879.00 | 3848.50 | 3808.40 to 3889.30 | 1.15 times |
| 10 Wed | 3874.40 | 3883.50 | 3860.70 to 3890.70 | 0.99 times |
| 09 Tue | 3883.50 | 3800.00 | 3795.50 to 3909.90 | 0.97 times |
| 08 Mon | 3807.40 | 3849.00 | 3798.50 to 3864.90 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3932.80 | 3909.30 | 3909.30 to 3945.00 | 1.14 times |
| 11 Thu | 3897.40 | 3885.00 | 3838.00 to 3897.40 | 1.09 times |
| 10 Wed | 3897.00 | 3895.40 | 3884.50 to 3909.00 | 1.08 times |
| 09 Tue | 3901.90 | 3829.60 | 3820.00 to 3929.00 | 1.06 times |
| 08 Mon | 3830.20 | 3870.30 | 3822.80 to 3882.00 | 0.63 times |
Option chain for Titan Company TITAN 30 Tue December 2025 expiry
TitanCompany TITAN Option strike: 4240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.60 | 303.60 | 0 |
| 11 Thu December 2025 | 1.85 | 303.60 | 0 |
| 10 Wed December 2025 | 0.90 | 303.60 | 0 |
| 09 Tue December 2025 | 1.40 | 303.60 | 0 |
| 08 Mon December 2025 | 0.70 | 303.60 | 0 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.05 | 305.00 | 0.12 |
| 11 Thu December 2025 | 1.70 | 327.00 | 0.1 |
| 10 Wed December 2025 | 2.05 | 327.00 | 0.09 |
| 09 Tue December 2025 | 2.40 | 327.00 | 0.09 |
| 08 Mon December 2025 | 1.50 | 363.00 | 0.08 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.90 | 273.00 | 0.05 |
| 11 Thu December 2025 | 2.20 | 273.00 | 0.05 |
| 10 Wed December 2025 | 2.50 | 273.00 | 0.05 |
| 09 Tue December 2025 | 3.10 | 273.00 | 0.04 |
| 08 Mon December 2025 | 2.30 | 273.00 | 0.04 |
TitanCompany TITAN Option strike: 4140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.50 | 255.00 | 0.06 |
| 11 Thu December 2025 | 3.30 | 320.00 | 0.05 |
| 10 Wed December 2025 | 3.00 | 290.00 | 0.03 |
| 09 Tue December 2025 | 2.00 | 357.00 | 0.03 |
| 08 Mon December 2025 | 2.45 | 351.00 | 0.03 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.15 | 217.10 | 0.05 |
| 11 Thu December 2025 | 3.25 | 217.10 | 0.05 |
| 10 Wed December 2025 | 3.85 | 217.10 | 0.05 |
| 09 Tue December 2025 | 4.50 | 217.10 | 0.05 |
| 08 Mon December 2025 | 2.05 | 217.10 | 0.06 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.00 | 310.00 | 0.01 |
| 11 Thu December 2025 | 3.50 | 310.00 | 0.01 |
| 10 Wed December 2025 | 4.35 | 310.00 | 0.01 |
| 09 Tue December 2025 | 5.50 | 310.00 | 0.01 |
| 08 Mon December 2025 | 2.90 | 310.00 | 0.01 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.25 | 258.70 | 0.02 |
| 11 Thu December 2025 | 4.80 | 258.70 | 0.03 |
| 10 Wed December 2025 | 5.45 | 258.70 | 0.03 |
| 09 Tue December 2025 | 6.70 | 258.70 | 0.03 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.80 | 180.05 | 0.04 |
| 11 Thu December 2025 | 5.55 | 289.45 | 0.03 |
| 10 Wed December 2025 | 6.45 | 289.45 | 0.03 |
| 09 Tue December 2025 | 8.20 | 289.45 | 0.02 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.75 | 225.50 | 0.03 |
| 11 Thu December 2025 | 7.20 | 225.50 | 0.03 |
| 10 Wed December 2025 | 8.65 | 225.50 | 0.03 |
| 09 Tue December 2025 | 10.20 | 225.50 | 0.03 |
| 08 Mon December 2025 | 4.55 | 225.50 | 0.03 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.30 | 170.85 | 0.02 |
| 11 Thu December 2025 | 8.55 | 170.85 | 0.02 |
| 10 Wed December 2025 | 10.55 | 163.00 | 0.02 |
| 09 Tue December 2025 | 12.20 | 163.00 | 0.04 |
| 08 Mon December 2025 | 5.65 | 163.00 | 0.1 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.50 | 126.20 | 0.05 |
| 11 Thu December 2025 | 10.00 | 162.00 | 0.04 |
| 10 Wed December 2025 | 13.00 | 156.05 | 0.04 |
| 09 Tue December 2025 | 15.25 | 154.85 | 0.04 |
| 08 Mon December 2025 | 7.60 | 223.65 | 0.05 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.15 | 173.40 | 0.17 |
| 11 Thu December 2025 | 13.60 | 173.40 | 0.16 |
| 10 Wed December 2025 | 14.70 | 173.40 | 0.25 |
| 09 Tue December 2025 | 19.00 | 173.40 | 0.25 |
| 08 Mon December 2025 | 8.95 | 173.40 | 0.24 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.75 | 97.20 | 0.03 |
| 11 Thu December 2025 | 17.45 | 123.55 | 0.03 |
| 10 Wed December 2025 | 18.75 | 113.85 | 0.02 |
| 09 Tue December 2025 | 22.00 | 113.85 | 0.02 |
| 08 Mon December 2025 | 11.05 | 143.20 | 0.03 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 29.95 | 82.75 | 0.17 |
| 11 Thu December 2025 | 22.00 | 111.15 | 0.18 |
| 10 Wed December 2025 | 23.60 | 108.85 | 0.18 |
| 09 Tue December 2025 | 27.20 | 111.10 | 0.19 |
| 08 Mon December 2025 | 13.40 | 161.85 | 0.25 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 36.95 | 69.60 | 0.2 |
| 11 Thu December 2025 | 26.50 | 92.25 | 0.17 |
| 10 Wed December 2025 | 29.15 | 98.00 | 0.19 |
| 09 Tue December 2025 | 33.20 | 94.95 | 0.2 |
| 08 Mon December 2025 | 16.60 | 115.10 | 0.17 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 45.60 | 57.65 | 0.24 |
| 11 Thu December 2025 | 33.45 | 79.85 | 0.27 |
| 10 Wed December 2025 | 35.90 | 84.15 | 0.26 |
| 09 Tue December 2025 | 40.45 | 81.60 | 0.28 |
| 08 Mon December 2025 | 20.55 | 134.05 | 0.31 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 55.05 | 47.90 | 0.23 |
| 11 Thu December 2025 | 41.30 | 69.40 | 0.15 |
| 10 Wed December 2025 | 44.00 | 72.70 | 0.16 |
| 09 Tue December 2025 | 48.35 | 69.70 | 0.17 |
| 08 Mon December 2025 | 24.65 | 113.00 | 0.2 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 66.25 | 39.30 | 1.2 |
| 11 Thu December 2025 | 49.50 | 57.35 | 0.77 |
| 10 Wed December 2025 | 52.50 | 60.50 | 0.67 |
| 09 Tue December 2025 | 57.80 | 59.50 | 0.64 |
| 08 Mon December 2025 | 30.25 | 104.25 | 1.3 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 78.65 | 31.70 | 0.87 |
| 11 Thu December 2025 | 59.60 | 47.75 | 0.75 |
| 10 Wed December 2025 | 62.15 | 50.35 | 0.76 |
| 09 Tue December 2025 | 67.65 | 50.05 | 0.83 |
| 08 Mon December 2025 | 36.90 | 92.20 | 0.81 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 93.25 | 25.90 | 0.31 |
| 11 Thu December 2025 | 70.80 | 39.30 | 0.32 |
| 10 Wed December 2025 | 74.15 | 42.65 | 0.37 |
| 09 Tue December 2025 | 78.80 | 41.90 | 0.37 |
| 08 Mon December 2025 | 44.55 | 78.90 | 0.33 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 107.70 | 21.05 | 3.05 |
| 11 Thu December 2025 | 82.70 | 32.05 | 2.41 |
| 10 Wed December 2025 | 83.95 | 34.95 | 2.17 |
| 09 Tue December 2025 | 92.05 | 34.70 | 2.12 |
| 08 Mon December 2025 | 53.25 | 67.20 | 1.71 |
TitanCompany TITAN Option strike: 3780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 125.45 | 16.60 | 2.17 |
| 11 Thu December 2025 | 98.00 | 25.95 | 2.55 |
| 10 Wed December 2025 | 95.70 | 29.25 | 2.17 |
| 09 Tue December 2025 | 105.65 | 28.55 | 2.24 |
| 08 Mon December 2025 | 62.85 | 57.60 | 1.16 |
TitanCompany TITAN Option strike: 3760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 141.00 | 13.30 | 7.54 |
| 11 Thu December 2025 | 113.60 | 21.15 | 5.79 |
| 10 Wed December 2025 | 113.25 | 22.75 | 5.8 |
| 09 Tue December 2025 | 120.85 | 23.20 | 5.5 |
| 08 Mon December 2025 | 73.45 | 48.50 | 6.26 |
TitanCompany TITAN Option strike: 3740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 130.65 | 10.85 | 8.81 |
| 11 Thu December 2025 | 130.65 | 16.80 | 10.19 |
| 10 Wed December 2025 | 135.95 | 18.55 | 11.25 |
| 09 Tue December 2025 | 135.95 | 18.80 | 11.35 |
| 08 Mon December 2025 | 79.65 | 40.75 | 12.06 |
TitanCompany TITAN Option strike: 3720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 177.05 | 8.60 | 9.25 |
| 11 Thu December 2025 | 150.00 | 13.50 | 8.71 |
| 10 Wed December 2025 | 150.00 | 15.00 | 8.36 |
| 09 Tue December 2025 | 129.00 | 15.05 | 8 |
| 08 Mon December 2025 | 129.00 | 33.65 | 7.87 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 190.40 | 7.15 | 3.04 |
| 11 Thu December 2025 | 160.10 | 10.95 | 3.18 |
| 10 Wed December 2025 | 165.00 | 12.15 | 2.75 |
| 09 Tue December 2025 | 168.20 | 12.10 | 3.03 |
| 08 Mon December 2025 | 110.65 | 27.95 | 4.31 |
TitanCompany TITAN Option strike: 3640.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 300.00 | 4.00 | 41.2 |
| 11 Thu December 2025 | 300.00 | 5.50 | 44.2 |
| 10 Wed December 2025 | 300.00 | 5.55 | 41.2 |
| 09 Tue December 2025 | 300.00 | 6.10 | 41.6 |
| 08 Mon December 2025 | 300.00 | 14.75 | 51 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 291.00 | 2.70 | 20.84 |
| 11 Thu December 2025 | 257.00 | 3.50 | 21.46 |
| 10 Wed December 2025 | 257.00 | 3.65 | 21.5 |
| 09 Tue December 2025 | 260.00 | 3.85 | 21.55 |
| 08 Mon December 2025 | 196.35 | 9.15 | 24.61 |
TitanCompany TITAN Option strike: 3560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 329.00 | 2.05 | 399.5 |
| 11 Thu December 2025 | 298.00 | 2.30 | 400 |
| 10 Wed December 2025 | 294.00 | 2.60 | 401 |
| 09 Tue December 2025 | 308.00 | 2.60 | 803 |
| 08 Mon December 2025 | 279.00 | 6.15 | 659 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 293.00 | 1.85 | 17.5 |
| 11 Thu December 2025 | 293.00 | 2.00 | 18.5 |
| 10 Wed December 2025 | 293.00 | 1.40 | 13 |
| 09 Tue December 2025 | 293.00 | 2.55 | 16 |
| 08 Mon December 2025 | 293.00 | 4.45 | 15 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 308.20 | 1.85 | 25.6 |
| 11 Thu December 2025 | 308.20 | 1.85 | 26.1 |
| 10 Wed December 2025 | 354.00 | 1.75 | 26.53 |
| 09 Tue December 2025 | 354.15 | 1.75 | 27.23 |
| 08 Mon December 2025 | 333.00 | 4.00 | 24.37 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
