munafasutra.com icon email contact
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 2820.98 and 2843.93

Daily Target 12803.58
Daily Target 22815.42
Daily Target 32826.5333333333
Daily Target 42838.37
Daily Target 52849.48

Daily price and volume Titan Company

Date Closing Open Range Volume
Thu 01 June 2023 2827.25 (0.14%) 2823.25 2814.70 - 2837.65 0.6189 times
Wed 31 May 2023 2823.25 (0.74%) 2802.50 2790.10 - 2832.10 1.6027 times
Tue 30 May 2023 2802.50 (-0.35%) 2829.50 2797.70 - 2841.90 1.4522 times
Mon 29 May 2023 2812.25 (2.56%) 2745.00 2745.00 - 2821.80 1.273 times
Fri 26 May 2023 2742.15 (1.26%) 2707.95 2699.15 - 2759.70 0.9325 times
Thu 25 May 2023 2707.95 (0.03%) 2714.45 2682.00 - 2720.00 0.7487 times
Wed 24 May 2023 2707.25 (0.89%) 2675.00 2670.00 - 2722.00 0.9361 times
Tue 23 May 2023 2683.45 (-1.07%) 2719.95 2677.30 - 2726.40 0.8202 times
Mon 22 May 2023 2712.55 (0.4%) 2701.60 2701.10 - 2734.00 0.643 times
Fri 19 May 2023 2701.65 (-0.74%) 2719.95 2683.05 - 2719.95 0.9727 times
Thu 18 May 2023 2721.85 (-1.47%) 2782.00 2716.10 - 2782.00 0.7038 times

 Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 2786.13 and 2883.03

Weekly Target 12707.82
Weekly Target 22767.53
Weekly Target 32804.7166666667
Weekly Target 42864.43
Weekly Target 52901.62

Weekly price and volumes for Titan Company

Date Closing Open Range Volume
Thu 01 June 2023 2827.25 (3.1%) 2745.00 2745.00 - 2841.90 1.1242 times
Fri 26 May 2023 2742.15 (1.5%) 2701.60 2670.00 - 2759.70 0.9273 times
Fri 19 May 2023 2701.65 (-2.58%) 2774.00 2683.05 - 2802.10 0.8671 times
Fri 12 May 2023 2773.20 (1.47%) 2732.95 2732.90 - 2790.00 0.9379 times
Fri 05 May 2023 2732.90 (3.45%) 2657.00 2633.40 - 2766.00 1.4788 times
Fri 28 April 2023 2641.85 (2.86%) 2571.10 2570.00 - 2679.30 1.169 times
Fri 21 April 2023 2568.30 (-0.67%) 2600.00 2559.25 - 2619.00 0.9956 times
Thu 13 April 2023 2585.65 (1.46%) 2568.00 2561.05 - 2603.50 0.8758 times
Thu 06 April 2023 2548.45 (1.33%) 2525.90 2513.30 - 2584.00 0.8703 times
Fri 31 March 2023 2514.90 (0.86%) 2480.00 2466.80 - 2536.75 0.754 times
Fri 24 March 2023 2493.35 (1.54%) 2462.00 2441.55 - 2528.00 1.2472 times

 weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 2820.98 and 2843.93

Monthly Target 12803.58
Monthly Target 22815.42
Monthly Target 32826.5333333333
Monthly Target 42838.37
Monthly Target 52849.48

Monthly price and volumes Titan Company

Date Closing Open Range Volume
Thu 01 June 2023 2827.25 (0.14%) 2823.25 2814.70 - 2837.65 0.0284 times
Wed 31 May 2023 2823.25 (6.87%) 2657.00 2633.40 - 2841.90 1.0499 times
Fri 28 April 2023 2641.85 (5.05%) 2525.90 2513.30 - 2679.30 0.7904 times
Fri 31 March 2023 2514.90 (5.99%) 2370.00 2321.00 - 2536.75 1.0436 times
Tue 28 February 2023 2372.80 (-0.18%) 2408.55 2269.60 - 2545.85 1.1764 times
Tue 31 January 2023 2377.15 (-8.48%) 2607.00 2287.05 - 2626.25 1.1704 times
Fri 30 December 2022 2597.50 (-2.09%) 2662.00 2455.00 - 2665.00 1.0695 times
Wed 30 November 2022 2653.00 (-3.93%) 2770.15 2539.65 - 2784.00 1.1506 times
Mon 31 October 2022 2761.50 (5.93%) 2625.00 2555.60 - 2791.00 1.306 times
Fri 30 September 2022 2606.95 (0.09%) 2592.95 2517.35 - 2755.70 1.2149 times
Tue 30 August 2022 2604.65 (10.74%) 2364.80 2339.00 - 2623.10 1.2219 times

 monthly chart TitanCompany

Indicator Analysis of TitanCompany

Tomorrow's movement Prediction of Titan Company TITAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2795.78

Tomorrow's movement Prediction of Titan Company TITAN is strongly bullish. It has broken a strong resistance of 2752 and is expected to move up further.

Munafa value: 75 as on Thu 01 June 2023

Munafa value: 75 as on Thu 01 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2755 and price is deviating by 42 points

Upper Bollinger band is at 2837 and lower is at 2672, while middle bands are at 2714 and 2796

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TitanCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TitanCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2761.62 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.

TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period DMA value
5 day DMA 2801.48
12 day DMA 2750.38
20 day DMA 2754.17
35 day DMA 2695.84
50 day DMA 2643.03
100 day DMA 2533.82
150 day DMA 2560.36
200 day DMA 2568.56

EMA (exponential moving average) of Titan Company TITAN

EMA period EMA current EMA prev EMA prev2
5 day EMA2800.172786.632768.32
12 day EMA2767.692756.862744.79
20 day EMA2741.642732.632723.09
35 day EMA2690.062681.982673.66
50 day EMA2637.72629.972622.08

SMA (simple moving average) of Titan Company TITAN

SMA period SMA current SMA prev SMA prev2
5 day SMA2801.482777.622754.42
12 day SMA2750.382747.292743.65
20 day SMA2754.172746.332737.87
35 day SMA2695.842688.782681.93
50 day SMA2643.032635.492627.01
100 day SMA2533.822531.682529.11
150 day SMA2560.362559.282558.01
200 day SMA2568.562566.662564.71

Fundamentals, profit and EPS of Titan Company TITAN

 Fundamentals, profit and EPS of Titan Company TITAN

EPS is 34.13 and PE is: 82.84

Last quarter profit: (December 2022 quarter) 913.00 crores (-9.96%)

Debt: 7663.00 in crores

Market capitalization: 213374.96

EPS is 35.26 and PE is: 80.18

Last quarter profit: (September 2022 quarter) 835.00 crores (30.05%)

Debt: 7663.00 in crores

Market capitalization: 231574.60

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
31 Wed 2837.00 2817.50 2806.05 to 2842.85 1.01 times
30 Tue 2819.40 2835.20 2813.35 to 2853.00 1.04 times
29 Mon 2826.85 2756.25 2755.90 to 2834.80 1.04 times
26 Fri 2751.75 2723.75 2706.75 to 2766.85 0.98 times
25 Thu 2717.95 2710.15 2694.00 to 2726.00 0.93 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
31 Wed 2841.95 2831.85 2813.90 to 2848.50 1.44 times
30 Tue 2825.20 2844.65 2822.65 to 2860.00 1.47 times
29 Mon 2835.95 2788.30 2774.95 to 2844.20 1.45 times
26 Fri 2768.10 2740.00 2740.00 to 2783.20 0.33 times
25 Thu 2736.55 2729.00 2712.00 to 2740.00 0.31 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 2856.50 2838.60 2831.85 to 2857.45 1.4 times
30 Tue 2845.60 2857.70 2844.45 to 2869.30 1.28 times
29 Mon 2851.05 2800.00 2800.00 to 2854.25 1.17 times
26 Fri 2776.10 2775.90 2775.90 to 2785.00 0.16 times

Option chain for Titan Company TITAN 29 Thu June 2023 expiry

TitanCompany TITAN Option strike: 3000.00

Date CE PE PCR
31 Wed May 2023 13.65178.45 0.01
30 Tue May 2023 12.20189.15 0.01
29 Mon May 2023 15.10186.00 0
26 Fri May 2023 4.65245.00 0

TitanCompany TITAN Option strike: 2980.00

Date CE PE PCR
31 Wed May 2023 17.40171.20 0.04
30 Tue May 2023 15.15171.20 0.07

TitanCompany TITAN Option strike: 2960.00

Date CE PE PCR
31 Wed May 2023 20.70142.05 0.04
30 Tue May 2023 18.00142.05 0.07

TitanCompany TITAN Option strike: 2940.00

Date CE PE PCR
31 Wed May 2023 25.20138.10 0.02
30 Tue May 2023 22.45138.10 0.04

TitanCompany TITAN Option strike: 2920.00

Date CE PE PCR
31 Wed May 2023 30.55123.75 0.15
30 Tue May 2023 27.10123.75 0.13
29 Mon May 2023 32.40122.10 0.05

TitanCompany TITAN Option strike: 2900.00

Date CE PE PCR
31 Wed May 2023 36.4096.65 0.09
30 Tue May 2023 32.65111.80 0.07
29 Mon May 2023 36.50109.00 0.03
26 Fri May 2023 13.60157.80 0

TitanCompany TITAN Option strike: 2880.00

Date CE PE PCR
31 Wed May 2023 43.8585.05 0.15
30 Tue May 2023 38.9596.55 0.12
29 Mon May 2023 42.7096.15 0.03

TitanCompany TITAN Option strike: 2860.00

Date CE PE PCR
31 Wed May 2023 51.8073.25 0.12
30 Tue May 2023 46.3084.70 0.12
29 Mon May 2023 52.0585.30 0.02

TitanCompany TITAN Option strike: 2840.00

Date CE PE PCR
31 Wed May 2023 61.0563.65 0.19
30 Tue May 2023 54.9574.80 0.15
29 Mon May 2023 60.3074.00 0.04

TitanCompany TITAN Option strike: 2820.00

Date CE PE PCR
31 Wed May 2023 71.1053.55 0.32
30 Tue May 2023 64.2063.35 0.27
29 Mon May 2023 71.0063.05 0.15

TitanCompany TITAN Option strike: 2800.00

Date CE PE PCR
31 Wed May 2023 82.1044.65 0.5
30 Tue May 2023 73.9554.05 0.37
29 Mon May 2023 80.2053.85 0.24
26 Fri May 2023 38.1085.65 0.12

TitanCompany TITAN Option strike: 2780.00

Date CE PE PCR
31 Wed May 2023 93.7037.60 1.68
30 Tue May 2023 85.0545.90 1.05
29 Mon May 2023 90.2046.10 0.84
26 Fri May 2023 45.6570.65 0.2

TitanCompany TITAN Option strike: 2760.00

Date CE PE PCR
31 Wed May 2023 105.2030.45 1.48
30 Tue May 2023 98.3038.00 1.44
29 Mon May 2023 103.0038.50 1.11
26 Fri May 2023 54.3562.25 0.36

TitanCompany TITAN Option strike: 2740.00

Date CE PE PCR
31 Wed May 2023 123.7524.95 1.4
30 Tue May 2023 109.8031.05 1.31
29 Mon May 2023 117.6031.80 0.94
26 Fri May 2023 64.3552.10 0.32

TitanCompany TITAN Option strike: 2720.00

Date CE PE PCR
31 Wed May 2023 127.5520.35 1.36
30 Tue May 2023 125.0025.35 1.22
29 Mon May 2023 129.0026.65 0.92
26 Fri May 2023 75.6043.90 0.59

TitanCompany TITAN Option strike: 2700.00

Date CE PE PCR
31 Wed May 2023 152.7516.15 2.85
30 Tue May 2023 138.3520.75 2.58
29 Mon May 2023 145.2521.55 2.07
26 Fri May 2023 87.2035.90 1.37

TitanCompany TITAN Option strike: 2680.00

Date CE PE PCR
31 Wed May 2023 166.3512.85 2.6
30 Tue May 2023 166.3516.55 2.62
29 Mon May 2023 166.3517.70 2.81
26 Fri May 2023 101.4029.35 4.08

TitanCompany TITAN Option strike: 2660.00

Date CE PE PCR
31 Wed May 2023 179.6010.25 4.7
30 Tue May 2023 179.6013.55 4.58
29 Mon May 2023 179.5514.40 3.51
26 Fri May 2023 116.9023.75 3.16

TitanCompany TITAN Option strike: 2640.00

Date CE PE PCR
31 Wed May 2023 131.058.20 21
30 Tue May 2023 131.0510.65 21.75
29 Mon May 2023 131.0511.80 19.25
26 Fri May 2023 131.0519.00 14.75

TitanCompany TITAN Option strike: 2620.00

Date CE PE PCR
31 Wed May 2023 160.006.90 15
30 Tue May 2023 160.008.75 14.25
29 Mon May 2023 160.0010.15 12.5
26 Fri May 2023 160.0015.05 9.75

TitanCompany TITAN Option strike: 2600.00

Date CE PE PCR
31 Wed May 2023 242.905.35 5.16
30 Tue May 2023 254.407.05 5.05
29 Mon May 2023 234.757.65 4.67
26 Fri May 2023 165.8512.25 3.68

TitanCompany TITAN Option strike: 2500.00

Date CE PE PCR
31 Wed May 2023 275.002.15 3.89
30 Tue May 2023 275.002.75 3.77
29 Mon May 2023 275.002.80 3.58
26 Fri May 2023 258.104.05 4.21

TitanCompany TITAN Option strike: 2400.00

Date CE PE PCR
31 Wed May 2023 325.001.35 10.75
30 Tue May 2023 325.001.45 12.25
29 Mon May 2023 325.001.85 13.13
26 Fri May 2023 325.002.15 9.88

TitanCompany TITAN Option strike: 2300.00

Date CE PE PCR
31 Wed May 2023 419.001.10 4.5
30 Tue May 2023 419.001.10 4.5
29 Mon May 2023 419.001.10 4.5
26 Fri May 2023 419.001.15 5

Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme