Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4024.55 and 4115.25
| Intraday Target 1 | 4007.57 |
| Intraday Target 2 | 4041.53 |
| Intraday Target 3 | 4098.2666666667 |
| Intraday Target 4 | 4132.23 |
| Intraday Target 5 | 4188.97 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4075.50 (-1.66%) | 4155.00 | 4064.30 - 4155.00 | 0.5759 times | Mon 19 January 2026 | 4144.10 (-1.26%) | 4165.70 | 4129.10 - 4207.40 | 0.3595 times | Fri 16 January 2026 | 4196.90 (-0.58%) | 4221.50 | 4181.10 - 4236.40 | 0.6749 times | Wed 14 January 2026 | 4221.50 (-0.42%) | 4241.90 | 4211.00 - 4283.00 | 0.9812 times | Tue 13 January 2026 | 4239.20 (0.18%) | 4231.60 | 4210.00 - 4267.60 | 0.7572 times | Mon 12 January 2026 | 4231.60 (0.71%) | 4205.00 | 4145.00 - 4242.00 | 0.5057 times | Fri 09 January 2026 | 4201.80 (-1.11%) | 4231.00 | 4183.10 - 4279.00 | 0.8676 times | Thu 08 January 2026 | 4249.00 (-0.57%) | 4273.20 | 4239.00 - 4303.20 | 1.0372 times | Wed 07 January 2026 | 4273.20 (3.93%) | 4225.00 | 4202.00 - 4312.10 | 3.435 times | Tue 06 January 2026 | 4111.80 (0.79%) | 4079.70 | 4068.50 - 4120.50 | 0.8059 times | Mon 05 January 2026 | 4079.70 (0.69%) | 4051.70 | 4046.00 - 4094.00 | 0.6182 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3998.35 and 4141.45
| Weekly Target 1 | 3972.63 |
| Weekly Target 2 | 4024.07 |
| Weekly Target 3 | 4115.7333333333 |
| Weekly Target 4 | 4167.17 |
| Weekly Target 5 | 4258.83 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4075.50 (-2.89%) | 4165.70 | 4064.30 - 4207.40 | 0.2625 times | Fri 16 January 2026 | 4196.90 (-0.12%) | 4205.00 | 4145.00 - 4283.00 | 0.8191 times | Fri 09 January 2026 | 4201.80 (3.7%) | 4051.70 | 4046.00 - 4312.10 | 1.8981 times | Fri 02 January 2026 | 4051.70 (1.5%) | 4010.00 | 3954.10 - 4068.00 | 1.3443 times | Fri 26 December 2025 | 3992.00 (1.58%) | 3940.00 | 3900.00 - 4006.90 | 0.6968 times | Fri 19 December 2025 | 3930.10 (1.29%) | 3861.30 | 3828.00 - 3961.90 | 1.0315 times | Fri 12 December 2025 | 3880.20 (1.75%) | 3796.30 | 3751.00 - 3894.80 | 0.965 times | Fri 05 December 2025 | 3813.30 (-2.42%) | 3907.70 | 3777.00 - 3910.70 | 0.9153 times | Fri 28 November 2025 | 3907.70 (0.09%) | 3915.50 | 3843.50 - 3937.20 | 0.9429 times | Fri 21 November 2025 | 3904.20 (1.96%) | 3848.00 | 3821.50 - 3956.00 | 1.1245 times | Fri 14 November 2025 | 3829.20 (1.59%) | 3788.00 | 3752.10 - 3877.00 | 0.9145 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4030.85 and 4356.75
| Monthly Target 1 | 3798.7 |
| Monthly Target 2 | 3937.1 |
| Monthly Target 3 | 4124.6 |
| Monthly Target 4 | 4263 |
| Monthly Target 5 | 4450.5 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4075.50 (0.59%) | 4063.70 | 3986.20 - 4312.10 | 0.6462 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9146 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8743 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2695 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.3177 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7853 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.0808 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.0953 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 0.9704 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 1.0459 times | Fri 28 March 2025 | 3063.35 (-0.45%) | 3090.00 | 2985.05 - 3205.00 | 1.0004 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4030.85 and 4356.75
| Yearly Target 1 | 3798.7 |
| Yearly Target 2 | 3937.1 |
| Yearly Target 3 | 4124.6 |
| Yearly Target 4 | 4263 |
| Yearly Target 5 | 4450.5 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4075.50 (0.59%) | 4063.70 | 3986.20 - 4312.10 | 0.0291 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5634 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7405 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.554 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.8319 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 1.0233 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 2.0326 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.4156 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.7009 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.1086 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7936 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4144.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Company TITAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Company TITAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Titan Company TITAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4101.95
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4095 and price is deviating by 116 points
Upper Bollinger band is at 4327 and lower is at 3864, while middle bands are at 3979 and 4211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TitanCompany in short term but the sell signal is initial and weak.
TitanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4220.56 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4175.44 |
| 12 day DMA | 4173 |
| 20 day DMA | 4094.78 |
| 35 day DMA | 3995.64 |
| 50 day DMA | 3958.16 |
| 100 day DMA | 3775.27 |
| 150 day DMA | 3683.25 |
| 200 day DMA | 3615.87 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4150.18 | 4187.52 | 4209.23 |
| 12 day EMA | 4144.13 | 4156.6 | 4158.87 |
| 20 day EMA | 4102.27 | 4105.09 | 4100.99 |
| 35 day EMA | 4036.72 | 4034.44 | 4027.98 |
| 50 day EMA | 3963.38 | 3958.81 | 3951.25 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4175.44 | 4206.66 | 4218.2 |
| 12 day SMA | 4173 | 4170.82 | 4163.1 |
| 20 day SMA | 4094.78 | 4087.51 | 4076.27 |
| 35 day SMA | 3995.64 | 3990.85 | 3983.97 |
| 50 day SMA | 3958.16 | 3952.03 | 3944.64 |
| 100 day SMA | 3775.27 | 3771.03 | 3765.8 |
| 150 day SMA | 3683.25 | 3678.89 | 3674.28 |
| 200 day SMA | 3615.87 | 3610.81 | 3605.53 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 46.51 and PE is: 87.63
Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)
Debt: 12465.00 in crores
Market capitalization: 341704.45
EPS is 41.82 and PE is: 97.45
Last quarter profit: (June 2025 quarter) 1091.00 crores (52.59%)
Debt: 20777.00 in crores
Market capitalization: 322239.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 4150.90 | 4206.10 | 4138.20 to 4212.80 | 0.97 times |
| 16 Fri | 4204.40 | 4236.90 | 4192.90 to 4251.00 | 1 times |
| 14 Wed | 4231.20 | 4269.00 | 4217.80 to 4292.10 | 1 times |
| 13 Tue | 4242.10 | 4248.60 | 4216.20 to 4271.70 | 1.01 times |
| 12 Mon | 4248.90 | 4210.00 | 4156.20 to 4255.90 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 4173.90 | 4217.10 | 4161.10 to 4237.40 | 1.13 times |
| 16 Fri | 4228.90 | 4259.10 | 4217.70 to 4272.20 | 1.06 times |
| 14 Wed | 4254.90 | 4257.80 | 4243.90 to 4315.70 | 0.96 times |
| 13 Tue | 4266.20 | 4278.20 | 4243.30 to 4295.00 | 0.94 times |
| 12 Mon | 4273.00 | 4232.50 | 4183.70 to 4279.00 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 4197.80 | 4260.00 | 4190.00 to 4260.00 | 1.49 times |
| 16 Fri | 4257.50 | 4271.70 | 4246.00 to 4294.20 | 0.9 times |
| 14 Wed | 4282.20 | 4287.60 | 4278.40 to 4338.80 | 0.9 times |
| 13 Tue | 4291.10 | 4290.00 | 4278.00 to 4324.80 | 0.87 times |
| 12 Mon | 4297.30 | 4271.60 | 4210.90 to 4308.40 | 0.84 times |
Option chain for Titan Company TITAN 27 Tue January 2026 expiry
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.15 | 355.00 | 0.02 |
| 16 Fri January 2026 | 1.75 | 355.00 | 0.02 |
| 14 Wed January 2026 | 2.90 | 355.00 | 0.02 |
TitanCompany TITAN Option strike: 4520.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.25 | 230.00 | 0 |
| 16 Fri January 2026 | 2.40 | 230.00 | 0 |
| 14 Wed January 2026 | 4.10 | 230.00 | 0 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.70 | 300.00 | 0 |
TitanCompany TITAN Option strike: 4480.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.50 | 322.00 | 0 |
| 16 Fri January 2026 | 3.00 | 322.00 | 0 |
| 14 Wed January 2026 | 5.25 | 322.00 | 0 |
TitanCompany TITAN Option strike: 4440.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.20 | 285.00 | 0.02 |
| 16 Fri January 2026 | 4.70 | 243.00 | 0.02 |
| 14 Wed January 2026 | 7.80 | 218.00 | 0.01 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.90 | 255.75 | 0.04 |
| 16 Fri January 2026 | 7.00 | 202.00 | 0.03 |
| 14 Wed January 2026 | 11.60 | 179.55 | 0.04 |
TitanCompany TITAN Option strike: 4360.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.10 | 141.10 | 0.17 |
| 16 Fri January 2026 | 10.75 | 141.10 | 0.15 |
| 14 Wed January 2026 | 17.50 | 147.80 | 0.14 |
TitanCompany TITAN Option strike: 4340.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.85 | 155.00 | 0.12 |
| 16 Fri January 2026 | 12.90 | 129.55 | 0.12 |
| 14 Wed January 2026 | 21.50 | 129.55 | 0.16 |
TitanCompany TITAN Option strike: 4320.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.10 | 177.20 | 0.28 |
| 16 Fri January 2026 | 16.65 | 133.10 | 0.29 |
| 14 Wed January 2026 | 26.35 | 114.40 | 0.3 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 7.70 | 158.15 | 0.31 |
| 16 Fri January 2026 | 20.70 | 117.80 | 0.33 |
| 14 Wed January 2026 | 32.30 | 100.70 | 0.36 |
TitanCompany TITAN Option strike: 4280.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.45 | 134.00 | 0.58 |
| 16 Fri January 2026 | 26.10 | 101.50 | 0.61 |
| 14 Wed January 2026 | 38.90 | 87.25 | 0.59 |
TitanCompany TITAN Option strike: 4260.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 12.20 | 123.80 | 0.62 |
| 16 Fri January 2026 | 31.35 | 88.50 | 0.73 |
| 14 Wed January 2026 | 46.35 | 75.65 | 0.75 |
TitanCompany TITAN Option strike: 4240.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 15.30 | 105.75 | 0.76 |
| 16 Fri January 2026 | 38.35 | 75.30 | 1.04 |
| 14 Wed January 2026 | 54.95 | 64.20 | 1.04 |
TitanCompany TITAN Option strike: 4220.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 19.80 | 90.95 | 0.54 |
| 16 Fri January 2026 | 45.65 | 62.60 | 0.65 |
| 14 Wed January 2026 | 64.75 | 53.30 | 0.69 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 25.80 | 75.70 | 0.54 |
| 16 Fri January 2026 | 54.90 | 51.85 | 0.81 |
| 14 Wed January 2026 | 75.10 | 44.20 | 1.02 |
TitanCompany TITAN Option strike: 4180.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 32.50 | 61.90 | 0.81 |
| 16 Fri January 2026 | 65.50 | 42.80 | 1.58 |
| 14 Wed January 2026 | 87.05 | 36.05 | 1.85 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 40.20 | 50.20 | 0.48 |
| 16 Fri January 2026 | 76.60 | 33.40 | 0.66 |
| 14 Wed January 2026 | 100.00 | 28.80 | 0.77 |
TitanCompany TITAN Option strike: 4140.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 49.90 | 39.95 | 0.89 |
| 16 Fri January 2026 | 88.80 | 26.55 | 1.03 |
| 14 Wed January 2026 | 114.15 | 23.30 | 0.98 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 60.00 | 30.90 | 2.57 |
| 16 Fri January 2026 | 104.25 | 20.55 | 2.78 |
| 14 Wed January 2026 | 129.40 | 18.55 | 2.55 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 72.40 | 23.35 | 0.8 |
| 16 Fri January 2026 | 118.45 | 15.55 | 0.97 |
| 14 Wed January 2026 | 144.65 | 14.55 | 0.87 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 85.45 | 17.45 | 1.78 |
| 16 Fri January 2026 | 132.95 | 11.95 | 1.85 |
| 14 Wed January 2026 | 161.15 | 11.70 | 1.76 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 102.85 | 12.95 | 2.22 |
| 16 Fri January 2026 | 150.00 | 9.25 | 2.41 |
| 14 Wed January 2026 | 179.75 | 9.20 | 2.27 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 119.15 | 9.45 | 2.1 |
| 16 Fri January 2026 | 209.00 | 7.35 | 2.34 |
| 14 Wed January 2026 | 190.00 | 7.95 | 2.61 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 133.35 | 6.90 | 2.78 |
| 16 Fri January 2026 | 224.20 | 5.85 | 2.24 |
| 14 Wed January 2026 | 224.20 | 6.35 | 2.4 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 153.70 | 5.15 | 3.03 |
| 16 Fri January 2026 | 207.10 | 4.75 | 2.48 |
| 14 Wed January 2026 | 235.35 | 5.45 | 2.55 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 170.00 | 4.25 | 2.27 |
| 16 Fri January 2026 | 254.05 | 3.85 | 2.57 |
| 14 Wed January 2026 | 254.05 | 4.65 | 2.58 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 196.30 | 3.80 | 3.08 |
| 16 Fri January 2026 | 246.00 | 3.40 | 3.3 |
| 14 Wed January 2026 | 276.25 | 4.30 | 2.94 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 217.20 | 2.85 | 1.29 |
| 16 Fri January 2026 | 260.00 | 3.05 | 1.35 |
| 14 Wed January 2026 | 300.05 | 3.30 | 1.53 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 228.00 | 2.30 | 1.52 |
| 16 Fri January 2026 | 300.00 | 3.70 | 1.75 |
| 14 Wed January 2026 | 315.80 | 3.45 | 2.14 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 250.00 | 2.15 | 3.94 |
| 16 Fri January 2026 | 340.65 | 2.40 | 3.66 |
| 14 Wed January 2026 | 340.65 | 3.15 | 3.92 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 168.05 | 1.90 | 17.67 |
| 16 Fri January 2026 | 168.05 | 2.25 | 18.17 |
| 14 Wed January 2026 | 168.05 | 2.75 | 19.83 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 397.15 | 1.50 | 121 |
| 16 Fri January 2026 | 397.15 | 2.20 | 129 |
| 14 Wed January 2026 | 397.15 | 2.20 | 129 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 310.00 | 1.10 | 38 |
| 16 Fri January 2026 | 182.85 | 1.95 | 51 |
| 14 Wed January 2026 | 182.85 | 2.00 | 55 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 370.00 | 1.15 | 59.5 |
| 16 Fri January 2026 | 400.00 | 1.75 | 40.33 |
| 14 Wed January 2026 | 213.55 | 2.00 | 35 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 342.00 | 1.25 | 1.92 |
| 16 Fri January 2026 | 435.00 | 1.40 | 1.94 |
| 14 Wed January 2026 | 444.35 | 1.65 | 1.9 |
TitanCompany TITAN Option strike: 3740.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 400.00 | 1.65 | 12.4 |
| 16 Fri January 2026 | 323.75 | 1.65 | 12.4 |
| 14 Wed January 2026 | 323.75 | 1.65 | 12.4 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 445.00 | 0.60 | 1.64 |
| 16 Fri January 2026 | 505.00 | 0.90 | 1.61 |
| 14 Wed January 2026 | 559.55 | 1.25 | 1.63 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 700.00 | 0.25 | 16.38 |
| 16 Fri January 2026 | 700.00 | 0.30 | 16.59 |
| 14 Wed January 2026 | 700.00 | 0.65 | 16.66 |
TitanCompany TITAN Option strike: 3320.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 950.00 | 2.45 | 0.13 |
| 16 Fri January 2026 | 950.00 | 2.45 | 0.13 |
| 14 Wed January 2026 | 950.00 | 2.45 | 0.13 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
