TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 3767.18 and 3872.93
Daily Target 1 | 3685.13 |
Daily Target 2 | 3743.47 |
Daily Target 3 | 3790.8833333333 |
Daily Target 4 | 3849.22 |
Daily Target 5 | 3896.63 |
Daily price and volume Titan Company
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3801.80 (1.13%) | 3760.00 | 3732.55 - 3838.30 | 1.5177 times | Wed 27 March 2024 | 3759.40 (1.65%) | 3699.00 | 3692.80 - 3784.90 | 1.2553 times | Tue 26 March 2024 | 3698.20 (-0.23%) | 3665.00 | 3665.00 - 3729.95 | 1.105 times | Fri 22 March 2024 | 3706.70 (2.18%) | 3627.55 | 3621.25 - 3726.90 | 1.2223 times | Thu 21 March 2024 | 3627.55 (1.03%) | 3606.95 | 3590.05 - 3637.00 | 0.7326 times | Wed 20 March 2024 | 3590.50 (0.2%) | 3583.40 | 3550.00 - 3596.90 | 0.5027 times | Tue 19 March 2024 | 3583.40 (0.1%) | 3579.00 | 3547.05 - 3606.65 | 0.529 times | Mon 18 March 2024 | 3579.70 (-1.47%) | 3619.00 | 3565.10 - 3620.00 | 0.7492 times | Fri 15 March 2024 | 3633.20 (-0.19%) | 3634.70 | 3610.00 - 3655.95 | 1.1518 times | Thu 14 March 2024 | 3640.15 (0.4%) | 3629.95 | 3580.15 - 3648.00 | 1.2345 times | Wed 13 March 2024 | 3625.70 (-3.28%) | 3759.00 | 3590.00 - 3762.00 | 0.9805 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3733.4 and 3906.7
Weekly Target 1 | 3595.07 |
Weekly Target 2 | 3698.43 |
Weekly Target 3 | 3768.3666666667 |
Weekly Target 4 | 3871.73 |
Weekly Target 5 | 3941.67 |
Weekly price and volumes for Titan Company
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3801.80 (2.57%) | 3665.00 | 3665.00 - 3838.30 | 0.934 times | Fri 22 March 2024 | 3706.70 (2.02%) | 3619.00 | 3547.05 - 3726.90 | 0.8997 times | Fri 15 March 2024 | 3633.20 (-4.06%) | 3802.90 | 3580.15 - 3808.00 | 1.0779 times | Thu 07 March 2024 | 3786.90 (0.61%) | 3761.60 | 3702.70 - 3824.25 | 0.7181 times | Sat 02 March 2024 | 3764.10 (1.95%) | 3690.00 | 3582.15 - 3778.00 | 1.1573 times | Fri 23 February 2024 | 3691.95 (1%) | 3671.95 | 3555.35 - 3737.00 | 0.8843 times | Fri 16 February 2024 | 3655.40 (1.78%) | 3599.00 | 3503.30 - 3690.00 | 0.9201 times | Fri 09 February 2024 | 3591.60 (-0.58%) | 3612.95 | 3503.00 - 3624.65 | 1.2849 times | Fri 02 February 2024 | 3612.40 (-4.19%) | 3760.60 | 3601.00 - 3886.95 | 1.5319 times | Thu 25 January 2024 | 3770.20 (-1.06%) | 3833.95 | 3705.75 - 3858.00 | 0.5917 times | Fri 19 January 2024 | 3810.60 (2.27%) | 3740.00 | 3718.85 - 3861.50 | 1.4741 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3674.43 and 3965.68
Monthly Target 1 | 3437.8 |
Monthly Target 2 | 3619.8 |
Monthly Target 3 | 3729.05 |
Monthly Target 4 | 3911.05 |
Monthly Target 5 | 4020.3 |
Monthly price and volumes Titan Company
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3801.80 (4.89%) | 3630.00 | 3547.05 - 3838.30 | 0.9459 times | Thu 29 February 2024 | 3624.40 (-1.98%) | 3738.00 | 3503.00 - 3738.00 | 1.1224 times | Wed 31 January 2024 | 3697.55 (0.6%) | 3689.00 | 3642.50 - 3886.95 | 0.9931 times | Fri 29 December 2023 | 3675.45 (5.3%) | 3499.00 | 3470.00 - 3737.00 | 0.8709 times | Thu 30 November 2023 | 3490.60 (9.44%) | 3193.85 | 3168.35 - 3500.00 | 0.9334 times | Tue 31 October 2023 | 3189.65 (1.3%) | 3148.80 | 3075.00 - 3329.00 | 0.8514 times | Fri 29 September 2023 | 3148.80 (1.43%) | 3111.95 | 3086.30 - 3352.00 | 1.0509 times | Thu 31 August 2023 | 3104.45 (3.34%) | 3024.85 | 2882.45 - 3118.95 | 1.0953 times | Mon 31 July 2023 | 3004.05 (-1.43%) | 3050.10 | 2950.00 - 3210.00 | 1.1611 times | Fri 30 June 2023 | 3047.65 (7.95%) | 2823.25 | 2814.70 - 3067.95 | 0.9756 times | Wed 31 May 2023 | 2823.25 (6.87%) | 2657.00 | 2633.40 - 2841.90 | 1.0824 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3696.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titan Company TITAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Titan Company TITAN is strongly bullish. It has broken a strong resistance of 3735 and is expected to move up further.
Munafa value: 100 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3700 and price is deviating by 76 points
Upper Bollinger band is at 3851 and lower is at 3548, while middle bands are at 3624 and 3775
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TitanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3682.45 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
DMA period | DMA value |
5 day DMA | 3718.73 |
12 day DMA | 3666.26 |
20 day DMA | 3699.02 |
35 day DMA | 3668.07 |
50 day DMA | 3680.96 |
100 day DMA | 3609.24 |
150 day DMA | 3474.04 |
200 day DMA | 3355.96 |
EMA (exponential moving average) of Titan Company TITAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3731.02 | 3695.64 | 3663.76 |
12 day EMA | 3696.41 | 3677.25 | 3662.32 |
20 day EMA | 3689.05 | 3677.19 | 3668.54 |
35 day EMA | 3690.04 | 3683.46 | 3678.99 |
50 day EMA | 3690.42 | 3685.88 | 3682.88 |
SMA (simple moving average) of Titan Company TITAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3718.73 | 3676.47 | 3641.27 |
12 day SMA | 3666.26 | 3661.95 | 3664.25 |
20 day SMA | 3699.02 | 3688.67 | 3683.39 |
35 day SMA | 3668.07 | 3661.63 | 3655.91 |
50 day SMA | 3680.96 | 3681.33 | 3681.31 |
100 day SMA | 3609.24 | 3603.97 | 3598.39 |
150 day SMA | 3474.04 | 3469.2 | 3464.66 |
200 day SMA | 3355.96 | 3351.34 | 3346.92 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 38.87 and PE is: 97.81
Last quarter profit: (February 2024 quarter) 1053.00 crores (16.48%)
Debt: 14254.00 in crores
Market capitalization: 324521.35
EPS is 37.19 and PE is: 102.23
Last quarter profit: (September 2023 quarter) 916.00 crores (10.11%)
Debt: 14254.00 in crores
Market capitalization: 320195.72
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3828.90 | 3784.95 | 3765.00 to 3861.95 | 2.14 times |
27 Wed | 3777.95 | 3735.75 | 3724.40 to 3797.95 | 1.45 times |
26 Tue | 3739.65 | 3740.05 | 3709.80 to 3765.00 | 0.81 times |
22 Fri | 3740.05 | 3664.40 | 3659.35 to 3757.30 | 0.39 times |
21 Thu | 3659.25 | 3639.95 | 3622.20 to 3667.95 | 0.21 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3853.15 | 3800.00 | 3800.00 to 3884.60 | 2.16 times |
27 Wed | 3804.60 | 3758.45 | 3755.00 to 3820.00 | 0.84 times |
26 Tue | 3765.40 | 3780.00 | 3753.55 to 3785.30 | 0.73 times |
22 Fri | 3767.50 | 3687.00 | 3687.00 to 3777.20 | 0.64 times |
21 Thu | 3687.00 | 3648.25 | 3646.05 to 3695.00 | 0.64 times |
Option chain for Titan Company TITAN 25 Thu April 2024 expiry
TitanCompany TITAN Option strike: 4200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 10.90 | 440.00 | 0.01 |
27 Wed March 2024 | 6.65 | 440.00 | 0.09 |
TitanCompany TITAN Option strike: 4000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 36.90 | 220.00 | 0.05 |
27 Wed March 2024 | 26.30 | 264.00 | 0.07 |
26 Tue March 2024 | 17.50 | 272.00 | 0.13 |
22 Fri March 2024 | 19.20 | 271.90 | 0.23 |
TitanCompany TITAN Option strike: 3920.00
Date | CE | PE | PCR |
28 Thu March 2024 | 29.35 | 163.40 | 6 |
TitanCompany TITAN Option strike: 3900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 67.60 | 138.70 | 0.08 |
27 Wed March 2024 | 50.80 | 166.80 | 0.02 |
26 Tue March 2024 | 34.95 | 196.00 | 0.03 |
22 Fri March 2024 | 34.30 | 182.15 | 0.03 |
TitanCompany TITAN Option strike: 3860.00
Date | CE | PE | PCR |
28 Thu March 2024 | 83.75 | 111.60 | 1.1 |
TitanCompany TITAN Option strike: 3840.00
Date | CE | PE | PCR |
28 Thu March 2024 | 93.75 | 91.55 | 0.26 |
TitanCompany TITAN Option strike: 3820.00
Date | CE | PE | PCR |
28 Thu March 2024 | 105.00 | 93.90 | 0.06 |
TitanCompany TITAN Option strike: 3800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 114.10 | 82.00 | 0.33 |
27 Wed March 2024 | 85.75 | 101.45 | 0.22 |
26 Tue March 2024 | 65.60 | 122.60 | 0.2 |
22 Fri March 2024 | 64.65 | 122.55 | 0.12 |
TitanCompany TITAN Option strike: 3780.00
Date | CE | PE | PCR |
28 Thu March 2024 | 119.60 | 74.65 | 2.16 |
27 Wed March 2024 | 98.75 | 86.60 | 0.62 |
TitanCompany TITAN Option strike: 3760.00
Date | CE | PE | PCR |
28 Thu March 2024 | 132.90 | 68.15 | 1.47 |
27 Wed March 2024 | 109.00 | 81.75 | 0.07 |
26 Tue March 2024 | 80.95 | 104.55 | 0.04 |
TitanCompany TITAN Option strike: 3740.00
Date | CE | PE | PCR |
28 Thu March 2024 | 145.00 | 61.40 | 1.01 |
27 Wed March 2024 | 112.40 | 72.40 | 0.52 |
26 Tue March 2024 | 91.00 | 90.20 | 0.24 |
TitanCompany TITAN Option strike: 3720.00
Date | CE | PE | PCR |
28 Thu March 2024 | 164.65 | 60.95 | 1.05 |
27 Wed March 2024 | 126.05 | 64.05 | 0.7 |
26 Tue March 2024 | 100.90 | 80.85 | 0.3 |
22 Fri March 2024 | 99.15 | 81.50 | 0.17 |
TitanCompany TITAN Option strike: 3700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 168.70 | 46.75 | 0.8 |
27 Wed March 2024 | 137.20 | 57.60 | 0.63 |
26 Tue March 2024 | 112.65 | 70.20 | 0.32 |
22 Fri March 2024 | 109.65 | 70.40 | 0.33 |
TitanCompany TITAN Option strike: 3680.00
Date | CE | PE | PCR |
28 Thu March 2024 | 150.00 | 42.50 | 11.25 |
27 Wed March 2024 | 150.00 | 48.40 | 11.75 |
TitanCompany TITAN Option strike: 3600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 252.85 | 24.05 | 1.99 |
27 Wed March 2024 | 216.45 | 29.70 | 1.33 |
26 Tue March 2024 | 176.60 | 36.30 | 1.37 |
22 Fri March 2024 | 174.35 | 36.15 | 1.16 |
TitanCompany TITAN Option strike: 3580.00
Date | CE | PE | PCR |
28 Thu March 2024 | 177.45 | 37.50 | 0.67 |
27 Wed March 2024 | 177.45 | 37.50 | 0.67 |
26 Tue March 2024 | 196.15 | 37.50 | 0.67 |
22 Fri March 2024 | 161.15 | 29.55 | 0.2 |
TitanCompany TITAN Option strike: 3560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 217.85 | 20.05 | 32 |
TitanCompany TITAN Option strike: 3500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 332.45 | 11.95 | 9.9 |
27 Wed March 2024 | 258.10 | 15.50 | 32 |
26 Tue March 2024 | 258.10 | 17.35 | 29 |
22 Fri March 2024 | 226.00 | 19.00 | 37.5 |
TitanCompany TITAN Option strike: 3400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 419.10 | 5.05 | 1.38 |
27 Wed March 2024 | 395.40 | 8.20 | 1.96 |
26 Tue March 2024 | 350.00 | 9.00 | 1.41 |
22 Fri March 2024 | 345.45 | 11.10 | 1 |
TitanCompany TITAN Option strike: 3200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 617.95 | 1.50 | 0.99 |
27 Wed March 2024 | 521.00 | 1.60 | 1.07 |
26 Tue March 2024 | 521.00 | 1.75 | 1.07 |
22 Fri March 2024 | 548.50 | 2.70 | 1.5 |
TitanCompany TITAN Option strike: 3160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 632.00 | 0.20 | 1 |
TitanCompany TITAN Option strike: 3080.00
Date | CE | PE | PCR |
28 Thu March 2024 | 719.45 | 0.55 | 0.78 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance