Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4180.25 and 4252.25
| Intraday Target 1 | 4166.5 |
| Intraday Target 2 | 4194 |
| Intraday Target 3 | 4238.5 |
| Intraday Target 4 | 4266 |
| Intraday Target 5 | 4310.5 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4221.50 (-0.42%) | 4241.90 | 4211.00 - 4283.00 | 0.9721 times | Tue 13 January 2026 | 4239.20 (0.18%) | 4231.60 | 4210.00 - 4267.60 | 0.7502 times | Mon 12 January 2026 | 4231.60 (0.71%) | 4205.00 | 4145.00 - 4242.00 | 0.5011 times | Fri 09 January 2026 | 4201.80 (-1.11%) | 4231.00 | 4183.10 - 4279.00 | 0.8596 times | Thu 08 January 2026 | 4249.00 (-0.57%) | 4273.20 | 4239.00 - 4303.20 | 1.0276 times | Wed 07 January 2026 | 4273.20 (3.93%) | 4225.00 | 4202.00 - 4312.10 | 3.4032 times | Tue 06 January 2026 | 4111.80 (0.79%) | 4079.70 | 4068.50 - 4120.50 | 0.7985 times | Mon 05 January 2026 | 4079.70 (0.69%) | 4051.70 | 4046.00 - 4094.00 | 0.6125 times | Fri 02 January 2026 | 4051.70 (0.06%) | 4039.00 | 3986.20 - 4060.00 | 0.6424 times | Thu 01 January 2026 | 4049.30 (-0.05%) | 4063.70 | 4035.70 - 4068.00 | 0.4328 times | Wed 31 December 2025 | 4051.50 (1.95%) | 3984.00 | 3975.10 - 4061.90 | 1.3225 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4183.25 and 4321.25
| Weekly Target 1 | 4078.5 |
| Weekly Target 2 | 4150 |
| Weekly Target 3 | 4216.5 |
| Weekly Target 4 | 4288 |
| Weekly Target 5 | 4354.5 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4221.50 (0.47%) | 4205.00 | 4145.00 - 4283.00 | 0.6019 times | Fri 09 January 2026 | 4201.80 (3.7%) | 4051.70 | 4046.00 - 4312.10 | 1.8142 times | Fri 02 January 2026 | 4051.70 (1.5%) | 4010.00 | 3954.10 - 4068.00 | 1.2848 times | Fri 26 December 2025 | 3992.00 (1.58%) | 3940.00 | 3900.00 - 4006.90 | 0.666 times | Fri 19 December 2025 | 3930.10 (1.29%) | 3861.30 | 3828.00 - 3961.90 | 0.9859 times | Fri 12 December 2025 | 3880.20 (1.75%) | 3796.30 | 3751.00 - 3894.80 | 0.9223 times | Fri 05 December 2025 | 3813.30 (-2.42%) | 3907.70 | 3777.00 - 3910.70 | 0.8748 times | Fri 28 November 2025 | 3907.70 (0.09%) | 3915.50 | 3843.50 - 3937.20 | 0.9012 times | Fri 21 November 2025 | 3904.20 (1.96%) | 3848.00 | 3821.50 - 3956.00 | 1.0748 times | Fri 14 November 2025 | 3829.20 (1.59%) | 3788.00 | 3752.10 - 3877.00 | 0.8741 times | Fri 07 November 2025 | 3769.30 (0.6%) | 3730.00 | 3667.30 - 3837.70 | 1.3966 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4103.85 and 4429.75
| Monthly Target 1 | 3847.37 |
| Monthly Target 2 | 4034.43 |
| Monthly Target 3 | 4173.2666666667 |
| Monthly Target 4 | 4360.33 |
| Monthly Target 5 | 4499.17 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4221.50 (4.2%) | 4063.70 | 3986.20 - 4312.10 | 0.5623 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9228 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8821 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2809 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.3295 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7923 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.0905 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.1051 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 0.9791 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 1.0553 times | Fri 28 March 2025 | 3063.35 (-0.45%) | 3090.00 | 2985.05 - 3205.00 | 1.0094 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4103.85 and 4429.75
| Yearly Target 1 | 3847.37 |
| Yearly Target 2 | 4034.43 |
| Yearly Target 3 | 4173.2666666667 |
| Yearly Target 4 | 4360.33 |
| Yearly Target 5 | 4499.17 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4221.50 (4.2%) | 4063.70 | 3986.20 - 4312.10 | 0.0251 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5637 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7408 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5543 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.8323 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 1.0237 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 2.0334 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.4162 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.7016 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.109 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7939 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4151.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4062 and price is deviating by 128 points
Upper Bollinger band is at 4318 and lower is at 3807, while middle bands are at 3935 and 4190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4206.25 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4228.62 |
| 12 day DMA | 4144.53 |
| 20 day DMA | 4061.82 |
| 35 day DMA | 3975.42 |
| 50 day DMA | 3936.97 |
| 100 day DMA | 3759.99 |
| 150 day DMA | 3669.92 |
| 200 day DMA | 3599.83 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4215.4 | 4212.35 | 4198.93 |
| 12 day EMA | 4151.97 | 4139.33 | 4121.18 |
| 20 day EMA | 4090.77 | 4077.02 | 4059.96 |
| 35 day EMA | 4017.09 | 4005.06 | 3991.28 |
| 50 day EMA | 3949.58 | 3938.49 | 3926.22 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4228.62 | 4238.96 | 4213.48 |
| 12 day SMA | 4144.53 | 4124.72 | 4104.12 |
| 20 day SMA | 4061.82 | 4047.22 | 4028.57 |
| 35 day SMA | 3975.42 | 3964.95 | 3954.52 |
| 50 day SMA | 3936.97 | 3927.03 | 3917.18 |
| 100 day SMA | 3759.99 | 3753.73 | 3747.01 |
| 150 day SMA | 3669.92 | 3665.27 | 3660.56 |
| 200 day SMA | 3599.83 | 3593.99 | 3588.19 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 46.51 and PE is: 90.77
Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)
Debt: 12465.00 in crores
Market capitalization: 341704.45
EPS is 41.82 and PE is: 100.94
Last quarter profit: (June 2025 quarter) 1091.00 crores (52.59%)
Debt: 20777.00 in crores
Market capitalization: 322239.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4231.20 | 4269.00 | 4217.80 to 4292.10 | 0.99 times |
| 13 Tue | 4242.10 | 4248.60 | 4216.20 to 4271.70 | 1 times |
| 12 Mon | 4248.90 | 4210.00 | 4156.20 to 4255.90 | 1 times |
| 09 Fri | 4219.50 | 4230.00 | 4201.10 to 4294.70 | 1 times |
| 08 Thu | 4263.80 | 4293.10 | 4258.20 to 4310.40 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4254.90 | 4257.80 | 4243.90 to 4315.70 | 1.1 times |
| 13 Tue | 4266.20 | 4278.20 | 4243.30 to 4295.00 | 1.08 times |
| 12 Mon | 4273.00 | 4232.50 | 4183.70 to 4279.00 | 1.05 times |
| 09 Fri | 4241.60 | 4287.00 | 4225.00 to 4316.70 | 1.04 times |
| 08 Thu | 4288.00 | 4316.20 | 4283.20 to 4334.90 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4282.20 | 4287.60 | 4278.40 to 4338.80 | 1.22 times |
| 13 Tue | 4291.10 | 4290.00 | 4278.00 to 4324.80 | 1.18 times |
| 12 Mon | 4297.30 | 4271.60 | 4210.90 to 4308.40 | 1.13 times |
| 09 Fri | 4269.70 | 4300.00 | 4252.00 to 4343.50 | 0.99 times |
| 08 Thu | 4316.10 | 4357.00 | 4310.30 to 4357.00 | 0.49 times |
Option chain for Titan Company TITAN 27 Tue January 2026 expiry
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.90 | 355.00 | 0.02 |
| 13 Tue January 2026 | 3.55 | 355.00 | 0.02 |
| 12 Mon January 2026 | 3.95 | 355.00 | 0.02 |
| 09 Fri January 2026 | 3.25 | 304.00 | 0.02 |
| 08 Thu January 2026 | 3.90 | 304.00 | 0.02 |
TitanCompany TITAN Option strike: 4520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.10 | 230.00 | 0 |
| 13 Tue January 2026 | 5.20 | 230.00 | 0 |
| 12 Mon January 2026 | 6.10 | 230.00 | 0 |
| 09 Fri January 2026 | 4.90 | 230.00 | 0 |
| 08 Thu January 2026 | 7.45 | 230.00 | 0 |
TitanCompany TITAN Option strike: 4480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.25 | 322.00 | 0 |
| 13 Tue January 2026 | 6.70 | 322.00 | 0.01 |
| 12 Mon January 2026 | 7.85 | 322.00 | 0.01 |
| 09 Fri January 2026 | 6.35 | 240.00 | 0.01 |
| 08 Thu January 2026 | 10.80 | 221.00 | 0 |
TitanCompany TITAN Option strike: 4440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.80 | 218.00 | 0.01 |
| 13 Tue January 2026 | 9.70 | 208.00 | 0.01 |
| 12 Mon January 2026 | 10.75 | 259.00 | 0.01 |
| 09 Fri January 2026 | 8.95 | 228.00 | 0.01 |
| 08 Thu January 2026 | 15.85 | 194.65 | 0.01 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.60 | 179.55 | 0.04 |
| 13 Tue January 2026 | 14.30 | 169.00 | 0.04 |
| 12 Mon January 2026 | 15.75 | 166.00 | 0.04 |
| 09 Fri January 2026 | 12.90 | 194.00 | 0.05 |
| 08 Thu January 2026 | 23.10 | 161.00 | 0.04 |
TitanCompany TITAN Option strike: 4360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.50 | 147.80 | 0.14 |
| 13 Tue January 2026 | 20.60 | 140.55 | 0.15 |
| 12 Mon January 2026 | 23.05 | 135.40 | 0.16 |
| 09 Fri January 2026 | 18.60 | 160.10 | 0.18 |
| 08 Thu January 2026 | 32.75 | 123.30 | 0.19 |
TitanCompany TITAN Option strike: 4340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.50 | 129.55 | 0.16 |
| 13 Tue January 2026 | 25.25 | 124.20 | 0.15 |
| 12 Mon January 2026 | 27.95 | 121.75 | 0.15 |
| 09 Fri January 2026 | 22.45 | 143.00 | 0.16 |
| 08 Thu January 2026 | 38.05 | 116.15 | 0.17 |
TitanCompany TITAN Option strike: 4320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.35 | 114.40 | 0.3 |
| 13 Tue January 2026 | 30.55 | 110.30 | 0.27 |
| 12 Mon January 2026 | 33.75 | 105.90 | 0.26 |
| 09 Fri January 2026 | 26.85 | 127.55 | 0.24 |
| 08 Thu January 2026 | 44.65 | 101.00 | 0.23 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 32.30 | 100.70 | 0.36 |
| 13 Tue January 2026 | 37.00 | 96.15 | 0.36 |
| 12 Mon January 2026 | 40.60 | 92.55 | 0.37 |
| 09 Fri January 2026 | 32.65 | 113.05 | 0.36 |
| 08 Thu January 2026 | 52.75 | 89.80 | 0.43 |
TitanCompany TITAN Option strike: 4280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 38.90 | 87.25 | 0.59 |
| 13 Tue January 2026 | 44.10 | 82.55 | 0.54 |
| 12 Mon January 2026 | 48.10 | 79.20 | 0.54 |
| 09 Fri January 2026 | 38.80 | 98.50 | 0.52 |
| 08 Thu January 2026 | 61.30 | 78.95 | 0.57 |
TitanCompany TITAN Option strike: 4260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 46.35 | 75.65 | 0.75 |
| 13 Tue January 2026 | 52.35 | 71.65 | 0.97 |
| 12 Mon January 2026 | 56.50 | 68.90 | 1.19 |
| 09 Fri January 2026 | 46.35 | 86.20 | 1.47 |
| 08 Thu January 2026 | 70.50 | 67.80 | 1.95 |
TitanCompany TITAN Option strike: 4240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 54.95 | 64.20 | 1.04 |
| 13 Tue January 2026 | 62.60 | 61.55 | 0.74 |
| 12 Mon January 2026 | 66.15 | 58.50 | 0.93 |
| 09 Fri January 2026 | 54.25 | 74.65 | 0.96 |
| 08 Thu January 2026 | 80.50 | 58.50 | 1.14 |
TitanCompany TITAN Option strike: 4220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 64.75 | 53.30 | 0.69 |
| 13 Tue January 2026 | 72.45 | 50.40 | 0.73 |
| 12 Mon January 2026 | 76.95 | 49.50 | 0.76 |
| 09 Fri January 2026 | 63.55 | 64.15 | 0.83 |
| 08 Thu January 2026 | 92.85 | 49.85 | 1.9 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 75.10 | 44.20 | 1.02 |
| 13 Tue January 2026 | 83.85 | 42.50 | 0.79 |
| 12 Mon January 2026 | 88.90 | 41.65 | 0.73 |
| 09 Fri January 2026 | 73.85 | 54.15 | 0.79 |
| 08 Thu January 2026 | 104.40 | 42.65 | 1.18 |
TitanCompany TITAN Option strike: 4180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 87.05 | 36.05 | 1.85 |
| 13 Tue January 2026 | 96.00 | 34.55 | 1.46 |
| 12 Mon January 2026 | 101.55 | 34.50 | 1.43 |
| 09 Fri January 2026 | 85.00 | 45.75 | 1.89 |
| 08 Thu January 2026 | 119.20 | 35.05 | 1.73 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 100.00 | 28.80 | 0.77 |
| 13 Tue January 2026 | 109.80 | 28.30 | 0.54 |
| 12 Mon January 2026 | 116.00 | 28.50 | 0.53 |
| 09 Fri January 2026 | 96.60 | 37.70 | 0.36 |
| 08 Thu January 2026 | 133.35 | 29.60 | 0.37 |
TitanCompany TITAN Option strike: 4140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 114.15 | 23.30 | 0.98 |
| 13 Tue January 2026 | 124.70 | 22.55 | 1.02 |
| 12 Mon January 2026 | 130.90 | 23.30 | 0.9 |
| 09 Fri January 2026 | 110.30 | 31.75 | 0.7 |
| 08 Thu January 2026 | 145.20 | 24.95 | 0.76 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 129.40 | 18.55 | 2.55 |
| 13 Tue January 2026 | 129.75 | 18.10 | 1.72 |
| 12 Mon January 2026 | 145.60 | 19.05 | 1.31 |
| 09 Fri January 2026 | 122.85 | 26.25 | 0.97 |
| 08 Thu January 2026 | 172.30 | 20.60 | 1.1 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 144.65 | 14.55 | 0.87 |
| 13 Tue January 2026 | 157.30 | 14.70 | 0.81 |
| 12 Mon January 2026 | 161.90 | 15.40 | 0.76 |
| 09 Fri January 2026 | 138.30 | 21.35 | 0.9 |
| 08 Thu January 2026 | 178.65 | 17.15 | 0.96 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 161.15 | 11.70 | 1.76 |
| 13 Tue January 2026 | 181.15 | 11.80 | 1.59 |
| 12 Mon January 2026 | 181.15 | 12.90 | 1.43 |
| 09 Fri January 2026 | 152.20 | 17.65 | 1.45 |
| 08 Thu January 2026 | 192.35 | 14.30 | 1.59 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 179.75 | 9.20 | 2.27 |
| 13 Tue January 2026 | 193.50 | 9.60 | 2.21 |
| 12 Mon January 2026 | 206.90 | 10.50 | 2.06 |
| 09 Fri January 2026 | 168.25 | 14.50 | 2.14 |
| 08 Thu January 2026 | 211.50 | 11.80 | 2.27 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 190.00 | 7.95 | 2.61 |
| 13 Tue January 2026 | 206.55 | 8.05 | 2.53 |
| 12 Mon January 2026 | 206.55 | 8.70 | 2.19 |
| 09 Fri January 2026 | 194.05 | 12.00 | 1.85 |
| 08 Thu January 2026 | 235.10 | 10.00 | 1.9 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 224.20 | 6.35 | 2.4 |
| 13 Tue January 2026 | 220.50 | 6.60 | 2.73 |
| 12 Mon January 2026 | 172.00 | 7.30 | 2.49 |
| 09 Fri January 2026 | 217.70 | 10.15 | 2.13 |
| 08 Thu January 2026 | 250.95 | 8.40 | 1.96 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 235.35 | 5.45 | 2.55 |
| 13 Tue January 2026 | 235.00 | 5.70 | 2.6 |
| 12 Mon January 2026 | 254.50 | 6.20 | 2.51 |
| 09 Fri January 2026 | 228.55 | 8.50 | 2.35 |
| 08 Thu January 2026 | 266.25 | 7.30 | 2.2 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 254.05 | 4.65 | 2.58 |
| 13 Tue January 2026 | 220.00 | 4.85 | 2.44 |
| 12 Mon January 2026 | 220.00 | 5.45 | 3.05 |
| 09 Fri January 2026 | 241.00 | 7.40 | 2.4 |
| 08 Thu January 2026 | 281.30 | 6.10 | 2.33 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 276.25 | 4.30 | 2.94 |
| 13 Tue January 2026 | 218.00 | 4.10 | 3.45 |
| 12 Mon January 2026 | 218.00 | 5.10 | 3.45 |
| 09 Fri January 2026 | 265.30 | 6.20 | 3.42 |
| 08 Thu January 2026 | 315.00 | 5.45 | 3.28 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 300.05 | 3.30 | 1.53 |
| 13 Tue January 2026 | 300.05 | 3.75 | 1.53 |
| 12 Mon January 2026 | 265.00 | 4.15 | 1.47 |
| 09 Fri January 2026 | 338.40 | 5.95 | 1.68 |
| 08 Thu January 2026 | 338.40 | 5.00 | 1.63 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 315.80 | 3.45 | 2.14 |
| 13 Tue January 2026 | 315.80 | 3.10 | 2.22 |
| 12 Mon January 2026 | 315.80 | 3.80 | 2.2 |
| 09 Fri January 2026 | 344.60 | 5.05 | 1.99 |
| 08 Thu January 2026 | 344.60 | 4.45 | 1.67 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 340.65 | 3.15 | 3.92 |
| 13 Tue January 2026 | 335.00 | 3.25 | 3.94 |
| 12 Mon January 2026 | 335.00 | 3.45 | 3.73 |
| 09 Fri January 2026 | 323.00 | 4.70 | 3.61 |
| 08 Thu January 2026 | 375.00 | 4.15 | 3.39 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 168.05 | 2.75 | 19.83 |
| 13 Tue January 2026 | 168.05 | 4.30 | 20 |
| 12 Mon January 2026 | 168.05 | 4.50 | 17.33 |
| 09 Fri January 2026 | 168.05 | 4.65 | 16.83 |
| 08 Thu January 2026 | 168.05 | 3.05 | 15.17 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 397.15 | 2.20 | 129 |
| 13 Tue January 2026 | 397.15 | 2.20 | 129 |
| 12 Mon January 2026 | 397.15 | 2.20 | 129 |
| 09 Fri January 2026 | 397.15 | 3.50 | 139 |
| 08 Thu January 2026 | 414.80 | 3.00 | 140 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 182.85 | 2.00 | 55 |
| 13 Tue January 2026 | 182.85 | 2.60 | 58 |
| 12 Mon January 2026 | 182.85 | 4.15 | 63 |
| 09 Fri January 2026 | 182.85 | 3.20 | 59 |
| 08 Thu January 2026 | 182.85 | 2.45 | 59 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 213.55 | 2.00 | 35 |
| 13 Tue January 2026 | 213.55 | 2.30 | 42 |
| 12 Mon January 2026 | 213.55 | 2.30 | 42 |
| 09 Fri January 2026 | 213.55 | 2.50 | 42.25 |
| 08 Thu January 2026 | 213.55 | 2.50 | 42.25 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 444.35 | 1.65 | 1.9 |
| 13 Tue January 2026 | 444.35 | 2.10 | 1.98 |
| 12 Mon January 2026 | 444.35 | 2.15 | 2.14 |
| 09 Fri January 2026 | 425.00 | 2.90 | 2.21 |
| 08 Thu January 2026 | 465.00 | 2.40 | 2.35 |
TitanCompany TITAN Option strike: 3740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 323.75 | 1.65 | 12.4 |
| 13 Tue January 2026 | 323.75 | 1.65 | 12.4 |
| 12 Mon January 2026 | 323.75 | 2.10 | 12.8 |
| 09 Fri January 2026 | 323.75 | 2.00 | 14.4 |
| 08 Thu January 2026 | 323.75 | 2.15 | 15.6 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 559.55 | 1.25 | 1.63 |
| 13 Tue January 2026 | 559.55 | 1.50 | 1.54 |
| 12 Mon January 2026 | 559.55 | 1.70 | 1.56 |
| 09 Fri January 2026 | 559.55 | 2.10 | 1.58 |
| 08 Thu January 2026 | 559.55 | 1.70 | 1.66 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 700.00 | 0.65 | 16.66 |
| 13 Tue January 2026 | 700.00 | 0.80 | 16.79 |
| 12 Mon January 2026 | 700.00 | 1.00 | 20.66 |
| 09 Fri January 2026 | 700.00 | 1.50 | 20.79 |
| 08 Thu January 2026 | 700.00 | 0.95 | 20.83 |
TitanCompany TITAN Option strike: 3320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 950.00 | 2.45 | 0.13 |
| 13 Tue January 2026 | 950.00 | 2.45 | 0.13 |
| 12 Mon January 2026 | 950.00 | 2.45 | 0.13 |
| 09 Fri January 2026 | 950.00 | 2.45 | 0.13 |
| 08 Thu January 2026 | 950.00 | 2.45 | 0.13 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
