TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Titan Company Limited TITAN is 3087.650 at 15:44 Thu 27 March 2025
Stock opened at 3047.550 and moved inside a range of 3047.550 and 3097.700
Hourly intraday price targets for Titan Company Limited TITAN can be 3067.6 on downside and 3117.75 on upper side.
| Intraday target 1: | 3027.48 |
| Intraday target 2: | 3057.57 |
| Intraday target 3: | 3077.6333333333 |
| Intraday target 4: | 3107.72 |
| Intraday target 5: | 3127.78 |
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 3067.6 and 3117.75
| Intraday Target 1 | 3027.48 |
| Intraday Target 2 | 3057.57 |
| Intraday Target 3 | 3077.6333333333 |
| Intraday Target 4 | 3107.72 |
| Intraday Target 5 | 3127.78 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 3087.65 (0.99%) | 3047.55 | 3047.55 - 3097.70 | 1.481 times |
| Wed 26 March 2025 | 3057.50 (0.12%) | 3068.95 | 3034.55 - 3077.75 | 0.9152 times |
| Tue 25 March 2025 | 3053.70 (-0.82%) | 3085.00 | 3046.00 - 3099.95 | 1.0637 times |
| Mon 24 March 2025 | 3079.10 (-2.64%) | 3168.20 | 3075.00 - 3175.95 | 1.3416 times |
| Fri 21 March 2025 | 3162.70 (-0.95%) | 3186.95 | 3154.95 - 3190.00 | 1.0706 times |
| Thu 20 March 2025 | 3193.10 (3.8%) | 3100.00 | 3080.00 - 3205.00 | 1.3974 times |
| Wed 19 March 2025 | 3076.30 (-0.18%) | 3088.05 | 3058.20 - 3095.00 | 0.6621 times |
| Tue 18 March 2025 | 3081.70 (2.13%) | 3030.75 | 3015.40 - 3088.00 | 0.7843 times |
| Mon 17 March 2025 | 3017.35 (0.24%) | 2985.05 | 2985.05 - 3036.40 | 0.5728 times |
| Thu 13 March 2025 | 3010.15 (-0.29%) | 3019.40 | 3000.30 - 3049.50 | 0.7112 times |
| Wed 12 March 2025 | 3018.95 (-0.9%) | 3037.40 | 2996.05 - 3053.80 | 0.4434 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 2990.4 and 3131.8
| Weekly Target 1 | 2957.98 |
| Weekly Target 2 | 3022.82 |
| Weekly Target 3 | 3099.3833333333 |
| Weekly Target 4 | 3164.22 |
| Weekly Target 5 | 3240.78 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 3087.65 (-2.37%) | 3168.20 | 3034.55 - 3175.95 | 1.2767 times |
| Fri 21 March 2025 | 3162.70 (5.07%) | 2985.05 | 2985.05 - 3205.00 | 1.1931 times |
| Thu 13 March 2025 | 3010.15 (-2.25%) | 3080.00 | 2996.05 - 3083.00 | 0.6518 times |
| Fri 07 March 2025 | 3079.35 (0.07%) | 3090.00 | 3017.00 - 3131.65 | 1.1323 times |
| Fri 28 February 2025 | 3077.25 (-3.23%) | 3131.00 | 3060.00 - 3228.00 | 0.7225 times |
| Fri 21 February 2025 | 3179.90 (-1.04%) | 3195.25 | 3162.25 - 3253.65 | 0.6956 times |
| Fri 14 February 2025 | 3213.25 (-6.18%) | 3415.00 | 3186.45 - 3425.00 | 0.9387 times |
| Fri 07 February 2025 | 3424.80 (-1.88%) | 3565.00 | 3388.20 - 3652.00 | 1.6351 times |
| Fri 31 January 2025 | 3490.25 (2.59%) | 3388.00 | 3299.55 - 3527.45 | 0.8837 times |
| Fri 24 January 2025 | 3402.15 (1.33%) | 3374.10 | 3325.50 - 3447.65 | 0.8705 times |
| Fri 17 January 2025 | 3357.40 (-0.75%) | 3380.00 | 3282.00 - 3467.00 | 1.2802 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 2926.38 and 3146.33
| Monthly Target 1 | 2872.62 |
| Monthly Target 2 | 2980.13 |
| Monthly Target 3 | 3092.5666666667 |
| Monthly Target 4 | 3200.08 |
| Monthly Target 5 | 3312.52 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 3087.65 (0.34%) | 3090.00 | 2985.05 - 3205.00 | 0.6711 times |
| Fri 28 February 2025 | 3077.25 (-11.83%) | 3565.00 | 3060.00 - 3652.00 | 0.6298 times |
| Fri 31 January 2025 | 3490.25 (7.29%) | 3248.00 | 3244.05 - 3576.70 | 0.9222 times |
| Tue 31 December 2024 | 3253.15 (0.13%) | 3249.00 | 3222.05 - 3518.00 | 0.8202 times |
| Fri 29 November 2024 | 3249.00 (-0.55%) | 3304.00 | 3106.00 - 3369.85 | 0.997 times |
| Thu 31 October 2024 | 3267.05 (-14.56%) | 3823.95 | 3227.00 - 3837.95 | 0.8485 times |
| Mon 30 September 2024 | 3823.95 (7.26%) | 3565.15 | 3552.00 - 3867.00 | 0.9256 times |
| Fri 30 August 2024 | 3565.15 (3.07%) | 3475.00 | 3283.90 - 3658.80 | 1.1088 times |
| Wed 31 July 2024 | 3458.95 (1.61%) | 3382.00 | 3126.10 - 3552.50 | 1.825 times |
| Fri 28 June 2024 | 3404.20 (5.01%) | 3310.00 | 3055.65 - 3625.00 | 1.2518 times |
| Fri 31 May 2024 | 3241.90 (-9.68%) | 3585.00 | 3216.75 - 3599.00 | 1.2783 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 2702.88 and 3369.83
| Yearly Target 1 | 2574.62 |
| Yearly Target 2 | 2831.13 |
| Yearly Target 3 | 3241.5666666667 |
| Yearly Target 4 | 3498.08 |
| Yearly Target 5 | 3908.52 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 3087.65 (-5.09%) | 3248.00 | 2985.05 - 3652.00 | 0.1379 times |
| Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7414 times |
| Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5341 times |
| Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.802 times |
| Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 0.9866 times |
| Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 1.9596 times |
| Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.3648 times |
| Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.6398 times |
| Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.0687 times |
| Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7651 times |
| Thu 31 December 2015 | 352.05 (0%) | 320.00 | 302.75 - 392.40 | 0.1409 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3087.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Company TITAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3082 and price is deviating by 56 points
Upper Bollinger band is at 3192 and lower is at 2972, while middle bands are at 3027 and 3137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TitanCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3092.15 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 3088.13 |
| 12 day DMA | 3073.72 |
| 20 day DMA | 3081.46 |
| 35 day DMA | 3162.1 |
| 50 day DMA | 3232.34 |
| 100 day DMA | 3284.92 |
| 150 day DMA | 3378.29 |
| 200 day DMA | 3381.67 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3081.95 | 3079.1 | 3089.9 |
| 12 day EMA | 3087.5 | 3087.47 | 3092.92 |
| 20 day EMA | 3106.86 | 3108.88 | 3114.29 |
| 35 day EMA | 3164.16 | 3168.66 | 3175.2 |
| 50 day EMA | 3231.75 | 3237.63 | 3244.98 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3088.13 | 3109.22 | 3112.98 |
| 12 day SMA | 3073.72 | 3068.65 | 3070.47 |
| 20 day SMA | 3081.46 | 3087.02 | 3092.8 |
| 35 day SMA | 3162.1 | 3176.68 | 3191.61 |
| 50 day SMA | 3232.34 | 3237.03 | 3243.54 |
| 100 day SMA | 3284.92 | 3286.26 | 3288.63 |
| 150 day SMA | 3378.29 | 3381.38 | 3385.19 |
| 200 day SMA | 3381.67 | 3384.17 | 3386.54 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 36.46 and PE is: 84.69
Last quarter profit: (December 2024 quarter) 1047.00 crores (-0.57%)
Debt: 21648.00 in crores
Market capitalization: 270464.11
EPS is 36.53 and PE is: 84.52
Last quarter profit: (September 2024 quarter) 704.00 crores (-23.06%)
Debt: 21648.00 in crores
Market capitalization: 302388.84
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 3080.65 | 3080.00 | 3057.60 to 3103.15 | 2.1 times |
| 25 Tue | 3071.60 | 3108.00 | 3065.35 to 3120.00 | 1.42 times |
| 24 Mon | 3101.40 | 3150.80 | 3095.00 to 3196.30 | 0.91 times |
| 21 Fri | 3187.65 | 3212.35 | 3176.80 to 3212.35 | 0.35 times |
| 20 Thu | 3214.90 | 3114.00 | 3110.00 to 3225.50 | 0.22 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 3101.55 | 3091.65 | 3082.00 to 3120.40 | 1.51 times |
| 25 Tue | 3091.65 | 3127.00 | 3088.00 to 3138.00 | 1.31 times |
| 24 Mon | 3121.05 | 3205.10 | 3115.65 to 3205.10 | 1.05 times |
| 21 Fri | 3205.10 | 3235.30 | 3199.00 to 3235.30 | 0.62 times |
| 20 Thu | 3235.80 | 3146.00 | 3146.00 to 3242.70 | 0.52 times |
Option chain for Titan Company TITAN 24 Thu April 2025 expiry
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.45 | 607.00 | 0.87 |
| 25 Tue March 2025 | 2.60 | 583.00 | 0.71 |
| 24 Mon March 2025 | 4.00 | 585.00 | 0.14 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.45 | 520.00 | 0.37 |
| 25 Tue March 2025 | 3.85 | 520.55 | 0.35 |
| 24 Mon March 2025 | 4.95 | 495.00 | 0.31 |
| 21 Fri March 2025 | 5.95 | 407.00 | 0.19 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 6.45 | 414.95 | 0.28 |
| 25 Tue March 2025 | 6.80 | 426.00 | 0.27 |
| 24 Mon March 2025 | 8.20 | 400.00 | 0.2 |
| 21 Fri March 2025 | 11.80 | 311.70 | 0.16 |
TitanCompany TITAN Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 11.50 | 328.55 | 0.14 |
| 25 Tue March 2025 | 11.70 | 334.00 | 0.17 |
| 24 Mon March 2025 | 15.00 | 307.35 | 0.08 |
| 21 Fri March 2025 | 22.45 | 220.50 | 0.02 |
TitanCompany TITAN Option strike: 3350.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 16.45 | 278.80 | 0 |
| 25 Tue March 2025 | 16.20 | 170.00 | 0 |
| 24 Mon March 2025 | 20.65 | 170.00 | 0 |
| 21 Fri March 2025 | 31.30 | 170.00 | 0.01 |
TitanCompany TITAN Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 23.20 | 234.95 | 0.13 |
| 25 Tue March 2025 | 22.80 | 250.40 | 0.13 |
| 24 Mon March 2025 | 28.90 | 223.40 | 0.14 |
| 21 Fri March 2025 | 44.05 | 155.95 | 0.22 |
TitanCompany TITAN Option strike: 3250.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 32.90 | 193.80 | 0.08 |
| 25 Tue March 2025 | 32.05 | 204.50 | 0.1 |
| 24 Mon March 2025 | 40.25 | 190.65 | 0.07 |
| 21 Fri March 2025 | 61.70 | 179.00 | 0.21 |
TitanCompany TITAN Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 45.40 | 157.70 | 0.16 |
| 25 Tue March 2025 | 44.25 | 170.45 | 0.18 |
| 24 Mon March 2025 | 55.30 | 150.55 | 0.19 |
| 21 Fri March 2025 | 83.35 | 95.20 | 0.36 |
TitanCompany TITAN Option strike: 3150.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 62.30 | 124.55 | 0.58 |
| 25 Tue March 2025 | 59.95 | 139.25 | 0.3 |
| 24 Mon March 2025 | 74.10 | 120.10 | 0.38 |
| 21 Fri March 2025 | 109.65 | 71.30 | 0.96 |
TitanCompany TITAN Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 83.10 | 96.35 | 0.66 |
| 25 Tue March 2025 | 80.40 | 108.00 | 0.64 |
| 24 Mon March 2025 | 97.25 | 93.65 | 0.76 |
| 21 Fri March 2025 | 140.85 | 52.30 | 1.56 |
TitanCompany TITAN Option strike: 3050.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 108.40 | 72.45 | 0.84 |
| 25 Tue March 2025 | 105.30 | 82.75 | 0.69 |
| 24 Mon March 2025 | 123.80 | 71.10 | 0.5 |
| 21 Fri March 2025 | 175.15 | 38.00 | 1.25 |
TitanCompany TITAN Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 138.70 | 52.05 | 2.75 |
| 25 Tue March 2025 | 133.70 | 62.20 | 3.79 |
| 24 Mon March 2025 | 155.35 | 52.25 | 4.78 |
| 21 Fri March 2025 | 215.00 | 26.25 | 4.86 |
TitanCompany TITAN Option strike: 2950.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 173.05 | 38.05 | 2.93 |
| 25 Tue March 2025 | 164.45 | 45.10 | 2.85 |
| 24 Mon March 2025 | 190.50 | 37.85 | 11.21 |
TitanCompany TITAN Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 208.20 | 26.85 | 110.6 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance