Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4161.35 and 4216.65
| Intraday Target 1 | 4149.5 |
| Intraday Target 2 | 4173.2 |
| Intraday Target 3 | 4204.8 |
| Intraday Target 4 | 4228.5 |
| Intraday Target 5 | 4260.1 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4196.90 (-0.58%) | 4221.50 | 4181.10 - 4236.40 | 0.6532 times | Wed 14 January 2026 | 4221.50 (-0.42%) | 4241.90 | 4211.00 - 4283.00 | 0.9497 times | Tue 13 January 2026 | 4239.20 (0.18%) | 4231.60 | 4210.00 - 4267.60 | 0.7329 times | Mon 12 January 2026 | 4231.60 (0.71%) | 4205.00 | 4145.00 - 4242.00 | 0.4895 times | Fri 09 January 2026 | 4201.80 (-1.11%) | 4231.00 | 4183.10 - 4279.00 | 0.8398 times | Thu 08 January 2026 | 4249.00 (-0.57%) | 4273.20 | 4239.00 - 4303.20 | 1.0039 times | Wed 07 January 2026 | 4273.20 (3.93%) | 4225.00 | 4202.00 - 4312.10 | 3.3248 times | Tue 06 January 2026 | 4111.80 (0.79%) | 4079.70 | 4068.50 - 4120.50 | 0.7801 times | Mon 05 January 2026 | 4079.70 (0.69%) | 4051.70 | 4046.00 - 4094.00 | 0.5984 times | Fri 02 January 2026 | 4051.70 (0.06%) | 4039.00 | 3986.20 - 4060.00 | 0.6276 times | Thu 01 January 2026 | 4049.30 (-0.05%) | 4063.70 | 4035.70 - 4068.00 | 0.4229 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4101.95 and 4239.95
| Weekly Target 1 | 4070.3 |
| Weekly Target 2 | 4133.6 |
| Weekly Target 3 | 4208.3 |
| Weekly Target 4 | 4271.6 |
| Weekly Target 5 | 4346.3 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4196.90 (-0.12%) | 4205.00 | 4145.00 - 4283.00 | 0.769 times | Fri 09 January 2026 | 4201.80 (3.7%) | 4051.70 | 4046.00 - 4312.10 | 1.7819 times | Fri 02 January 2026 | 4051.70 (1.5%) | 4010.00 | 3954.10 - 4068.00 | 1.262 times | Fri 26 December 2025 | 3992.00 (1.58%) | 3940.00 | 3900.00 - 4006.90 | 0.6542 times | Fri 19 December 2025 | 3930.10 (1.29%) | 3861.30 | 3828.00 - 3961.90 | 0.9684 times | Fri 12 December 2025 | 3880.20 (1.75%) | 3796.30 | 3751.00 - 3894.80 | 0.9059 times | Fri 05 December 2025 | 3813.30 (-2.42%) | 3907.70 | 3777.00 - 3910.70 | 0.8593 times | Fri 28 November 2025 | 3907.70 (0.09%) | 3915.50 | 3843.50 - 3937.20 | 0.8852 times | Fri 21 November 2025 | 3904.20 (1.96%) | 3848.00 | 3821.50 - 3956.00 | 1.0557 times | Fri 14 November 2025 | 3829.20 (1.59%) | 3788.00 | 3752.10 - 3877.00 | 0.8585 times | Fri 07 November 2025 | 3769.30 (0.6%) | 3730.00 | 3667.30 - 3837.70 | 1.3718 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4091.55 and 4417.45
| Monthly Target 1 | 3839.17 |
| Monthly Target 2 | 4018.03 |
| Monthly Target 3 | 4165.0666666667 |
| Monthly Target 4 | 4343.93 |
| Monthly Target 5 | 4490.97 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4196.90 (3.59%) | 4063.70 | 3986.20 - 4312.10 | 0.5977 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9194 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8788 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2761 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.3245 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7894 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.0864 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.101 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 0.9754 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 1.0514 times | Fri 28 March 2025 | 3063.35 (-0.45%) | 3090.00 | 2985.05 - 3205.00 | 1.0056 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4091.55 and 4417.45
| Yearly Target 1 | 3839.17 |
| Yearly Target 2 | 4018.03 |
| Yearly Target 3 | 4165.0666666667 |
| Yearly Target 4 | 4343.93 |
| Yearly Target 5 | 4490.97 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4196.90 (3.59%) | 4063.70 | 3986.20 - 4312.10 | 0.0268 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5636 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7407 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5542 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.8321 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 1.0236 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 2.0331 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.4159 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.7013 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.1088 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7937 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4158.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4077 and price is deviating by 126 points
Upper Bollinger band is at 4329 and lower is at 3825, while middle bands are at 3951 and 4203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4212.28 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4218.2 |
| 12 day DMA | 4163.1 |
| 20 day DMA | 4076.27 |
| 35 day DMA | 3983.97 |
| 50 day DMA | 3944.64 |
| 100 day DMA | 3765.8 |
| 150 day DMA | 3674.28 |
| 200 day DMA | 3605.53 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4209.23 | 4215.4 | 4212.35 |
| 12 day EMA | 4158.88 | 4151.97 | 4139.33 |
| 20 day EMA | 4100.95 | 4090.85 | 4077.1 |
| 35 day EMA | 4027.57 | 4017.6 | 4005.6 |
| 50 day EMA | 3956.4 | 3946.59 | 3935.37 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4218.2 | 4228.62 | 4238.96 |
| 12 day SMA | 4163.1 | 4144.53 | 4124.72 |
| 20 day SMA | 4076.27 | 4061.82 | 4047.22 |
| 35 day SMA | 3983.97 | 3975.42 | 3964.95 |
| 50 day SMA | 3944.64 | 3936.97 | 3927.03 |
| 100 day SMA | 3765.8 | 3759.99 | 3753.73 |
| 150 day SMA | 3674.28 | 3669.92 | 3665.27 |
| 200 day SMA | 3605.53 | 3599.83 | 3593.99 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 46.51 and PE is: 90.24
Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)
Debt: 12465.00 in crores
Market capitalization: 341704.45
EPS is 41.82 and PE is: 100.36
Last quarter profit: (June 2025 quarter) 1091.00 crores (52.59%)
Debt: 20777.00 in crores
Market capitalization: 322239.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4231.20 | 4269.00 | 4217.80 to 4292.10 | 0.99 times |
| 13 Tue | 4242.10 | 4248.60 | 4216.20 to 4271.70 | 1 times |
| 12 Mon | 4248.90 | 4210.00 | 4156.20 to 4255.90 | 1 times |
| 09 Fri | 4219.50 | 4230.00 | 4201.10 to 4294.70 | 1 times |
| 08 Thu | 4263.80 | 4293.10 | 4258.20 to 4310.40 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4254.90 | 4257.80 | 4243.90 to 4315.70 | 1.1 times |
| 13 Tue | 4266.20 | 4278.20 | 4243.30 to 4295.00 | 1.08 times |
| 12 Mon | 4273.00 | 4232.50 | 4183.70 to 4279.00 | 1.05 times |
| 09 Fri | 4241.60 | 4287.00 | 4225.00 to 4316.70 | 1.04 times |
| 08 Thu | 4288.00 | 4316.20 | 4283.20 to 4334.90 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4282.20 | 4287.60 | 4278.40 to 4338.80 | 1.22 times |
| 13 Tue | 4291.10 | 4290.00 | 4278.00 to 4324.80 | 1.18 times |
| 12 Mon | 4297.30 | 4271.60 | 4210.90 to 4308.40 | 1.13 times |
| 09 Fri | 4269.70 | 4300.00 | 4252.00 to 4343.50 | 0.99 times |
| 08 Thu | 4316.10 | 4357.00 | 4310.30 to 4357.00 | 0.49 times |
Option chain for Titan Company TITAN 27 Tue January 2026 expiry
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.90 | 355.00 | 0.02 |
| 13 Tue January 2026 | 3.55 | 355.00 | 0.02 |
| 12 Mon January 2026 | 3.95 | 355.00 | 0.02 |
TitanCompany TITAN Option strike: 4520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.10 | 230.00 | 0 |
| 13 Tue January 2026 | 5.20 | 230.00 | 0 |
| 12 Mon January 2026 | 6.10 | 230.00 | 0 |
TitanCompany TITAN Option strike: 4480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.25 | 322.00 | 0 |
| 13 Tue January 2026 | 6.70 | 322.00 | 0.01 |
| 12 Mon January 2026 | 7.85 | 322.00 | 0.01 |
TitanCompany TITAN Option strike: 4440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.80 | 218.00 | 0.01 |
| 13 Tue January 2026 | 9.70 | 208.00 | 0.01 |
| 12 Mon January 2026 | 10.75 | 259.00 | 0.01 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.60 | 179.55 | 0.04 |
| 13 Tue January 2026 | 14.30 | 169.00 | 0.04 |
| 12 Mon January 2026 | 15.75 | 166.00 | 0.04 |
TitanCompany TITAN Option strike: 4360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.50 | 147.80 | 0.14 |
| 13 Tue January 2026 | 20.60 | 140.55 | 0.15 |
| 12 Mon January 2026 | 23.05 | 135.40 | 0.16 |
TitanCompany TITAN Option strike: 4340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.50 | 129.55 | 0.16 |
| 13 Tue January 2026 | 25.25 | 124.20 | 0.15 |
| 12 Mon January 2026 | 27.95 | 121.75 | 0.15 |
TitanCompany TITAN Option strike: 4320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.35 | 114.40 | 0.3 |
| 13 Tue January 2026 | 30.55 | 110.30 | 0.27 |
| 12 Mon January 2026 | 33.75 | 105.90 | 0.26 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 32.30 | 100.70 | 0.36 |
| 13 Tue January 2026 | 37.00 | 96.15 | 0.36 |
| 12 Mon January 2026 | 40.60 | 92.55 | 0.37 |
TitanCompany TITAN Option strike: 4280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 38.90 | 87.25 | 0.59 |
| 13 Tue January 2026 | 44.10 | 82.55 | 0.54 |
| 12 Mon January 2026 | 48.10 | 79.20 | 0.54 |
TitanCompany TITAN Option strike: 4260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 46.35 | 75.65 | 0.75 |
| 13 Tue January 2026 | 52.35 | 71.65 | 0.97 |
| 12 Mon January 2026 | 56.50 | 68.90 | 1.19 |
TitanCompany TITAN Option strike: 4240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 54.95 | 64.20 | 1.04 |
| 13 Tue January 2026 | 62.60 | 61.55 | 0.74 |
| 12 Mon January 2026 | 66.15 | 58.50 | 0.93 |
TitanCompany TITAN Option strike: 4220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 64.75 | 53.30 | 0.69 |
| 13 Tue January 2026 | 72.45 | 50.40 | 0.73 |
| 12 Mon January 2026 | 76.95 | 49.50 | 0.76 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 75.10 | 44.20 | 1.02 |
| 13 Tue January 2026 | 83.85 | 42.50 | 0.79 |
| 12 Mon January 2026 | 88.90 | 41.65 | 0.73 |
TitanCompany TITAN Option strike: 4180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 87.05 | 36.05 | 1.85 |
| 13 Tue January 2026 | 96.00 | 34.55 | 1.46 |
| 12 Mon January 2026 | 101.55 | 34.50 | 1.43 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 100.00 | 28.80 | 0.77 |
| 13 Tue January 2026 | 109.80 | 28.30 | 0.54 |
| 12 Mon January 2026 | 116.00 | 28.50 | 0.53 |
TitanCompany TITAN Option strike: 4140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 114.15 | 23.30 | 0.98 |
| 13 Tue January 2026 | 124.70 | 22.55 | 1.02 |
| 12 Mon January 2026 | 130.90 | 23.30 | 0.9 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 129.40 | 18.55 | 2.55 |
| 13 Tue January 2026 | 129.75 | 18.10 | 1.72 |
| 12 Mon January 2026 | 145.60 | 19.05 | 1.31 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 144.65 | 14.55 | 0.87 |
| 13 Tue January 2026 | 157.30 | 14.70 | 0.81 |
| 12 Mon January 2026 | 161.90 | 15.40 | 0.76 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 161.15 | 11.70 | 1.76 |
| 13 Tue January 2026 | 181.15 | 11.80 | 1.59 |
| 12 Mon January 2026 | 181.15 | 12.90 | 1.43 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 179.75 | 9.20 | 2.27 |
| 13 Tue January 2026 | 193.50 | 9.60 | 2.21 |
| 12 Mon January 2026 | 206.90 | 10.50 | 2.06 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 190.00 | 7.95 | 2.61 |
| 13 Tue January 2026 | 206.55 | 8.05 | 2.53 |
| 12 Mon January 2026 | 206.55 | 8.70 | 2.19 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 224.20 | 6.35 | 2.4 |
| 13 Tue January 2026 | 220.50 | 6.60 | 2.73 |
| 12 Mon January 2026 | 172.00 | 7.30 | 2.49 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 235.35 | 5.45 | 2.55 |
| 13 Tue January 2026 | 235.00 | 5.70 | 2.6 |
| 12 Mon January 2026 | 254.50 | 6.20 | 2.51 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 254.05 | 4.65 | 2.58 |
| 13 Tue January 2026 | 220.00 | 4.85 | 2.44 |
| 12 Mon January 2026 | 220.00 | 5.45 | 3.05 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 276.25 | 4.30 | 2.94 |
| 13 Tue January 2026 | 218.00 | 4.10 | 3.45 |
| 12 Mon January 2026 | 218.00 | 5.10 | 3.45 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 300.05 | 3.30 | 1.53 |
| 13 Tue January 2026 | 300.05 | 3.75 | 1.53 |
| 12 Mon January 2026 | 265.00 | 4.15 | 1.47 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 315.80 | 3.45 | 2.14 |
| 13 Tue January 2026 | 315.80 | 3.10 | 2.22 |
| 12 Mon January 2026 | 315.80 | 3.80 | 2.2 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 340.65 | 3.15 | 3.92 |
| 13 Tue January 2026 | 335.00 | 3.25 | 3.94 |
| 12 Mon January 2026 | 335.00 | 3.45 | 3.73 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 168.05 | 2.75 | 19.83 |
| 13 Tue January 2026 | 168.05 | 4.30 | 20 |
| 12 Mon January 2026 | 168.05 | 4.50 | 17.33 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 397.15 | 2.20 | 129 |
| 13 Tue January 2026 | 397.15 | 2.20 | 129 |
| 12 Mon January 2026 | 397.15 | 2.20 | 129 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 182.85 | 2.00 | 55 |
| 13 Tue January 2026 | 182.85 | 2.60 | 58 |
| 12 Mon January 2026 | 182.85 | 4.15 | 63 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 213.55 | 2.00 | 35 |
| 13 Tue January 2026 | 213.55 | 2.30 | 42 |
| 12 Mon January 2026 | 213.55 | 2.30 | 42 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 444.35 | 1.65 | 1.9 |
| 13 Tue January 2026 | 444.35 | 2.10 | 1.98 |
| 12 Mon January 2026 | 444.35 | 2.15 | 2.14 |
TitanCompany TITAN Option strike: 3740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 323.75 | 1.65 | 12.4 |
| 13 Tue January 2026 | 323.75 | 1.65 | 12.4 |
| 12 Mon January 2026 | 323.75 | 2.10 | 12.8 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 559.55 | 1.25 | 1.63 |
| 13 Tue January 2026 | 559.55 | 1.50 | 1.54 |
| 12 Mon January 2026 | 559.55 | 1.70 | 1.56 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 700.00 | 0.65 | 16.66 |
| 13 Tue January 2026 | 700.00 | 0.80 | 16.79 |
| 12 Mon January 2026 | 700.00 | 1.00 | 20.66 |
TitanCompany TITAN Option strike: 3320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 950.00 | 2.45 | 0.13 |
| 13 Tue January 2026 | 950.00 | 2.45 | 0.13 |
| 12 Mon January 2026 | 950.00 | 2.45 | 0.13 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
