ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong intraday Stock price targets for TitanCompany are 4009 and 4110.2

Intraday Target 13987.6
Intraday Target 24030.4
Intraday Target 34088.8
Intraday Target 44131.6
Intraday Target 54190

Daily price and volume Titan Company

Date Closing Open Range Volume
Fri 13 March 2026 4073.20 (-1.37%) 4091.00 4046.00 - 4147.20 1.0898 times
Thu 12 March 2026 4129.60 (-0.26%) 4100.00 4033.80 - 4179.00 1.3438 times
Wed 11 March 2026 4140.30 (-1.89%) 4192.00 4126.20 - 4234.90 0.5702 times
Tue 10 March 2026 4220.10 (1.46%) 4175.10 4175.10 - 4242.90 0.9895 times
Mon 09 March 2026 4159.20 (-2.01%) 4160.00 4112.70 - 4199.70 0.7225 times
Fri 06 March 2026 4244.60 (-0.72%) 4250.00 4227.00 - 4302.00 0.7282 times
Thu 05 March 2026 4275.20 (1.68%) 4238.00 4173.20 - 4302.50 0.8672 times
Wed 04 March 2026 4204.40 (-1.54%) 4205.00 4083.50 - 4238.30 1.2845 times
Mon 02 March 2026 4270.30 (-1.32%) 4288.80 4193.00 - 4330.00 0.9666 times
Fri 27 February 2026 4327.50 (-0.35%) 4341.60 4311.80 - 4352.00 1.4378 times
Thu 26 February 2026 4342.60 (0.41%) 4330.00 4307.00 - 4352.20 0.6535 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3948.95 and 4158.05

Weekly Target 13907.53
Weekly Target 23990.37
Weekly Target 34116.6333333333
Weekly Target 44199.47
Weekly Target 54325.73

Weekly price and volumes for Titan Company

Date Closing Open Range Volume
Fri 13 March 2026 4073.20 (-4.04%) 4160.00 4033.80 - 4242.90 0.8483 times
Fri 06 March 2026 4244.60 (-1.92%) 4288.80 4083.50 - 4330.00 0.692 times
Fri 27 February 2026 4327.50 (2.15%) 4270.00 4235.00 - 4352.20 0.7358 times
Fri 20 February 2026 4236.40 (1.37%) 4155.00 4128.80 - 4261.00 0.5168 times
Fri 13 February 2026 4179.20 (0.92%) 4200.20 4155.00 - 4378.40 1.731 times
Fri 06 February 2026 4141.00 (4.11%) 3988.00 3870.40 - 4160.00 1.3381 times
Fri 30 January 2026 3977.40 (-1.1%) 4021.80 3843.10 - 4040.00 1.1604 times
Fri 23 January 2026 4021.80 (-4.17%) 4165.70 3980.00 - 4207.40 0.7535 times
Fri 16 January 2026 4196.90 (-0.12%) 4205.00 4145.00 - 4283.00 0.6704 times
Fri 09 January 2026 4201.80 (3.7%) 4051.70 4046.00 - 4312.10 1.5535 times
Fri 02 January 2026 4051.70 (1.5%) 4010.00 3954.10 - 4068.00 1.1002 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3905.4 and 4201.6

Monthly Target 13849.47
Monthly Target 23961.33
Monthly Target 34145.6666666667
Monthly Target 44257.53
Monthly Target 54441.87

Monthly price and volumes Titan Company

Date Closing Open Range Volume
Fri 13 March 2026 4073.20 (-5.88%) 4288.80 4033.80 - 4330.00 0.3778 times
Fri 27 February 2026 4327.50 (8.8%) 3988.00 3870.40 - 4378.40 1.0601 times
Fri 30 January 2026 3977.40 (-1.83%) 4063.70 3843.10 - 4312.10 1.0761 times
Wed 31 December 2025 4051.50 (3.68%) 3907.70 3751.00 - 4061.90 0.9332 times
Fri 28 November 2025 3907.70 (4.3%) 3730.00 3667.30 - 3956.00 0.892 times
Fri 31 October 2025 3746.70 (11.28%) 3370.00 3351.00 - 3800.00 1.2952 times
Tue 30 September 2025 3367.00 (-7.21%) 3631.00 3303.10 - 3740.00 1.3443 times
Fri 29 August 2025 3628.80 (8.41%) 3340.00 3307.00 - 3672.80 0.8012 times
Thu 31 July 2025 3347.30 (-9.29%) 3699.00 3315.50 - 3726.50 1.1027 times
Mon 30 June 2025 3690.20 (3.8%) 3525.10 3383.00 - 3709.10 1.1175 times
Fri 30 May 2025 3555.00 (5.19%) 3362.10 3245.50 - 3665.00 0.99 times

monthly chart TitanCompany

Yearly price and charts TitanCompany

Strong yearly Stock price targets for TitanCompany TITAN are 3958.15 and 4493.45

Yearly Target 13562.93
Yearly Target 23818.07
Yearly Target 34098.2333333333
Yearly Target 44353.37
Yearly Target 54633.53

Yearly price and volumes Titan Company

Date Closing Open Range Volume
Fri 13 March 2026 4073.20 (0.54%) 4063.70 3843.10 - 4378.40 0.1102 times
Wed 31 December 2025 4051.50 (24.54%) 3248.00 2925.00 - 4061.90 0.5588 times
Tue 31 December 2024 3253.15 (-11.49%) 3689.00 3055.65 - 3886.95 0.7345 times
Fri 29 December 2023 3675.45 (41.5%) 2607.00 2269.60 - 3737.00 0.5495 times
Fri 30 December 2022 2597.50 (2.98%) 2510.00 1825.05 - 2791.00 0.8252 times
Fri 31 December 2021 2522.40 (60.95%) 1562.10 1396.00 - 2677.90 1.015 times
Thu 31 December 2020 1567.15 (31.92%) 1194.45 720.90 - 1571.00 2.0161 times
Tue 31 December 2019 1187.95 (27.6%) 931.75 920.20 - 1389.95 1.4041 times
Mon 31 December 2018 931.00 (8.49%) 857.70 732.30 - 999.70 1.6871 times
Fri 29 December 2017 858.15 (162.59%) 328.95 325.50 - 872.00 1.0996 times
Fri 30 December 2016 326.80 (-7.17%) 350.00 296.15 - 444.50 0.7871 times

Indicator Analysis of TitanCompany

Tomorrow's movement Prediction of Titan Company TITAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4188.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Titan Company TITAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4228 and price is deviating by 70 points

Upper Bollinger band is at 4367 and lower is at 4090, while middle bands are at 4159 and 4298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TitanCompany in short term but the sell signal is initial and weak.

TitanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TitanCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TitanCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4207.82 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.

TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period DMA value
5 day DMA 4144.48
12 day DMA 4226
20 day DMA 4227.96
35 day DMA 4168.91
50 day DMA 4162.7
100 day DMA 4006.55
150 day DMA 3848.98
200 day DMA 3761.49

EMA (exponential moving average) of Titan Company TITAN

EMA period EMA current EMA prev EMA prev2
5 day EMA4140.564174.244196.56
12 day EMA4188.224209.124223.57
20 day EMA4196.614209.64218.02
35 day EMA4179.844186.124189.45
50 day EMA4145.724148.684149.46

SMA (simple moving average) of Titan Company TITAN

SMA period SMA current SMA prev SMA prev2
5 day SMA4144.484178.764207.88
12 day SMA42264244.444256.37
20 day SMA4227.964238.094244.06
35 day SMA4168.914167.354165.91
50 day SMA4162.74162.264159.15
100 day SMA4006.554002.573997.67
150 day SMA3848.983844.623839.46
200 day SMA3761.493759.073756.48

Fundamentals, profit and EPS of Titan Company TITAN

EPS is 46.51 and PE is: 87.58

Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)

Debt: 12465.00 in crores

Market capitalization: 341704.45

EPS is 41.82 and PE is: 97.4

Last quarter profit: (June 2025 quarter) 1091.00 crores (52.59%)

Debt: 20777.00 in crores

Market capitalization: 322239.57

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 4078.40 4105.70 4051.70 to 4153.80 0.99 times
12 Thu 4145.60 4099.20 4040.00 to 4183.40 1 times
11 Wed 4143.60 4231.30 4130.40 to 4248.40 1 times
10 Tue 4238.90 4210.00 4187.20 to 4249.90 1 times
09 Mon 4171.10 4160.00 4117.20 to 4207.50 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 4103.40 4141.80 4081.00 to 4178.60 1.22 times
12 Thu 4166.90 4125.20 4068.00 to 4205.00 1.14 times
11 Wed 4169.80 4241.00 4157.40 to 4268.00 1.05 times
10 Tue 4264.10 4250.00 4218.20 to 4277.00 1 times
09 Mon 4193.40 4272.80 4150.00 to 4272.80 0.59 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 4127.40 4182.00 4108.50 to 4183.90 1.14 times
12 Thu 4182.00 4150.00 4095.00 to 4226.80 1.1 times
11 Wed 4190.00 4284.50 4190.00 to 4284.50 1.01 times
10 Tue 4284.50 4287.50 4246.90 to 4292.70 1.01 times
09 Mon 4216.60 4218.00 4178.90 to 4234.70 0.74 times

Option chain for Titan Company TITAN 30 Mon March 2026 expiry

TitanCompany TITAN Option strike: 4760.00

Date CE PE PCR
13 Fri March 2026 2.80500.00 0
12 Thu March 2026 2.85500.00 0
11 Wed March 2026 3.10500.00 0
10 Tue March 2026 3.60500.00 0
09 Mon March 2026 4.15500.00 0

TitanCompany TITAN Option strike: 4640.00

Date CE PE PCR
13 Fri March 2026 3.70423.00 0.01
12 Thu March 2026 3.40423.00 0.01
11 Wed March 2026 4.50423.00 0.01
10 Tue March 2026 5.85423.00 0.01
09 Mon March 2026 6.10423.00 0.01

TitanCompany TITAN Option strike: 4600.00

Date CE PE PCR
13 Fri March 2026 3.45454.00 0
12 Thu March 2026 3.70454.00 0
11 Wed March 2026 5.05454.00 0
10 Tue March 2026 6.65384.00 0
09 Mon March 2026 6.95458.00 0

TitanCompany TITAN Option strike: 4520.00

Date CE PE PCR
13 Fri March 2026 5.10209.65 0.02
12 Thu March 2026 6.60209.65 0.02
11 Wed March 2026 11.45209.65 0.02
10 Tue March 2026 11.45209.65 0.02
09 Mon March 2026 10.90209.65 0.02

TitanCompany TITAN Option strike: 4500.00

Date CE PE PCR
13 Fri March 2026 6.15396.85 0.04
12 Thu March 2026 7.45325.60 0.03
11 Wed March 2026 9.10367.00 0.03
10 Tue March 2026 13.50284.10 0.02
09 Mon March 2026 12.60388.80 0.02

TitanCompany TITAN Option strike: 4460.00

Date CE PE PCR
13 Fri March 2026 7.95344.15 0.48
12 Thu March 2026 10.00290.00 0.36
11 Wed March 2026 11.40330.00 0.37
10 Tue March 2026 18.30330.00 0.47
09 Mon March 2026 16.20330.00 0.46

TitanCompany TITAN Option strike: 4440.00

Date CE PE PCR
13 Fri March 2026 8.45395.00 0.02
12 Thu March 2026 11.10395.00 0.02
11 Wed March 2026 15.60194.25 0.03
10 Tue March 2026 20.80194.25 0.03
09 Mon March 2026 18.35194.25 0.03

TitanCompany TITAN Option strike: 4420.00

Date CE PE PCR
13 Fri March 2026 9.90179.20 0.03
12 Thu March 2026 13.15179.20 0.03
11 Wed March 2026 15.80179.20 0.03
10 Tue March 2026 24.25179.20 0.03
09 Mon March 2026 20.25179.20 0.03

TitanCompany TITAN Option strike: 4400.00

Date CE PE PCR
13 Fri March 2026 11.35329.45 0.11
12 Thu March 2026 15.35316.85 0.13
11 Wed March 2026 18.00282.70 0.14
10 Tue March 2026 28.20185.30 0.14
09 Mon March 2026 24.00254.15 0.14

TitanCompany TITAN Option strike: 4380.00

Date CE PE PCR
13 Fri March 2026 13.30252.45 0.78
12 Thu March 2026 18.05252.45 0.73
11 Wed March 2026 21.30252.45 0.77
10 Tue March 2026 33.00252.45 0.63
09 Mon March 2026 27.45252.45 0.64

TitanCompany TITAN Option strike: 4360.00

Date CE PE PCR
13 Fri March 2026 15.10260.00 0.48
12 Thu March 2026 20.95205.00 0.45
11 Wed March 2026 24.10205.00 0.48
10 Tue March 2026 38.50165.30 0.52
09 Mon March 2026 31.10222.10 0.5

TitanCompany TITAN Option strike: 4340.00

Date CE PE PCR
13 Fri March 2026 17.45287.45 0.25
12 Thu March 2026 24.30209.95 0.26
11 Wed March 2026 28.20226.60 0.28
10 Tue March 2026 44.45146.65 0.27
09 Mon March 2026 36.40242.00 0.31

TitanCompany TITAN Option strike: 4320.00

Date CE PE PCR
13 Fri March 2026 20.15260.05 0.11
12 Thu March 2026 28.70195.85 0.18
11 Wed March 2026 32.85195.40 0.19
10 Tue March 2026 51.40130.60 0.21
09 Mon March 2026 41.40188.95 0.22

TitanCompany TITAN Option strike: 4300.00

Date CE PE PCR
13 Fri March 2026 23.45243.05 0.28
12 Thu March 2026 32.95192.60 0.29
11 Wed March 2026 37.55195.00 0.31
10 Tue March 2026 59.40118.95 0.28
09 Mon March 2026 46.65174.60 0.28

TitanCompany TITAN Option strike: 4280.00

Date CE PE PCR
13 Fri March 2026 26.55230.70 0.31
12 Thu March 2026 37.60147.60 0.21
11 Wed March 2026 42.95181.25 0.22
10 Tue March 2026 66.80107.90 0.23
09 Mon March 2026 54.20163.10 0.56

TitanCompany TITAN Option strike: 4260.00

Date CE PE PCR
13 Fri March 2026 31.10210.15 0.76
12 Thu March 2026 43.90159.90 0.75
11 Wed March 2026 48.75167.00 0.71
10 Tue March 2026 77.1599.20 0.76
09 Mon March 2026 60.75146.35 0.64

TitanCompany TITAN Option strike: 4240.00

Date CE PE PCR
13 Fri March 2026 35.55193.35 0.65
12 Thu March 2026 50.35140.95 0.72
11 Wed March 2026 55.50153.80 0.77
10 Tue March 2026 87.4087.60 0.98
09 Mon March 2026 69.15135.90 1.11

TitanCompany TITAN Option strike: 4220.00

Date CE PE PCR
13 Fri March 2026 40.60182.90 0.81
12 Thu March 2026 56.45129.15 0.78
11 Wed March 2026 63.25140.65 0.91
10 Tue March 2026 98.2080.40 1.04
09 Mon March 2026 78.20122.30 0.69

TitanCompany TITAN Option strike: 4200.00

Date CE PE PCR
13 Fri March 2026 46.50167.85 0.5
12 Thu March 2026 65.00120.45 0.52
11 Wed March 2026 71.20128.50 0.68
10 Tue March 2026 108.9071.50 0.79
09 Mon March 2026 85.05113.80 0.77

TitanCompany TITAN Option strike: 4180.00

Date CE PE PCR
13 Fri March 2026 53.30154.75 0.84
12 Thu March 2026 73.70109.30 0.77
11 Wed March 2026 80.50118.40 0.98
10 Tue March 2026 121.8564.60 1.31
09 Mon March 2026 95.65104.35 1.47

TitanCompany TITAN Option strike: 4160.00

Date CE PE PCR
13 Fri March 2026 60.30142.30 0.71
12 Thu March 2026 83.8598.50 0.66
11 Wed March 2026 89.80107.45 1.32
10 Tue March 2026 136.2557.45 1.84
09 Mon March 2026 104.5096.55 1.48

TitanCompany TITAN Option strike: 4140.00

Date CE PE PCR
13 Fri March 2026 67.80129.45 0.59
12 Thu March 2026 93.9088.90 0.73
11 Wed March 2026 99.5598.00 0.84
10 Tue March 2026 150.5550.65 0.88
09 Mon March 2026 115.2087.20 0.87

TitanCompany TITAN Option strike: 4120.00

Date CE PE PCR
13 Fri March 2026 77.00119.05 2.34
12 Thu March 2026 104.0580.20 2.31
11 Wed March 2026 110.0589.50 2.68
10 Tue March 2026 165.1045.10 2.67
09 Mon March 2026 131.9083.05 2.44

TitanCompany TITAN Option strike: 4100.00

Date CE PE PCR
13 Fri March 2026 86.40107.95 0.4
12 Thu March 2026 116.8572.35 0.41
11 Wed March 2026 122.4581.45 2.2
10 Tue March 2026 179.8540.30 1.89
09 Mon March 2026 139.3573.00 1.81

TitanCompany TITAN Option strike: 4080.00

Date CE PE PCR
13 Fri March 2026 96.5098.55 1.31
12 Thu March 2026 130.1565.25 1.52
11 Wed March 2026 142.4572.90 62
10 Tue March 2026 135.0035.50 27.5
09 Mon March 2026 135.0066.85 24.5

TitanCompany TITAN Option strike: 4060.00

Date CE PE PCR
13 Fri March 2026 107.1589.35 2.96
12 Thu March 2026 143.4557.65 1.68
11 Wed March 2026 209.3067.85 3.87
10 Tue March 2026 209.3032.60 4.2
09 Mon March 2026 146.5061.00 4.85

TitanCompany TITAN Option strike: 4040.00

Date CE PE PCR
13 Fri March 2026 118.7581.25 1.7
12 Thu March 2026 154.8052.80 1.62
11 Wed March 2026 159.9060.65 6.9
10 Tue March 2026 159.9029.20 6.1
09 Mon March 2026 159.9056.40 4.5

TitanCompany TITAN Option strike: 4020.00

Date CE PE PCR
13 Fri March 2026 185.1073.55 3.07
12 Thu March 2026 185.1047.85 3.33
11 Wed March 2026 144.1554.95 3.64
10 Tue March 2026 144.1527.05 3
09 Mon March 2026 144.1522.70 2.64

TitanCompany TITAN Option strike: 4000.00

Date CE PE PCR
13 Fri March 2026 144.2566.70 8.59
12 Thu March 2026 184.0542.95 10.65
11 Wed March 2026 187.8548.75 11.64
10 Tue March 2026 260.4023.55 10.99
09 Mon March 2026 194.7545.45 10.72

TitanCompany TITAN Option strike: 3980.00

Date CE PE PCR
13 Fri March 2026 158.2059.95 3
12 Thu March 2026 177.1538.30 20.5
11 Wed March 2026 367.2542.40 8
10 Tue March 2026 367.2521.25 7.4
09 Mon March 2026 367.2541.45 7.6

TitanCompany TITAN Option strike: 3960.00

Date CE PE PCR
13 Fri March 2026 164.7554.05 24.5
12 Thu March 2026 164.7532.20 33.5
11 Wed March 2026 164.7539.15 17
10 Tue March 2026 164.7519.15 17
09 Mon March 2026 164.7538.15 18

TitanCompany TITAN Option strike: 3940.00

Date CE PE PCR
13 Fri March 2026 310.0049.35 9.6
12 Thu March 2026 310.0031.80 12.2
11 Wed March 2026 310.0036.30 8.8
10 Tue March 2026 310.0016.40 9
09 Mon March 2026 310.0034.45 9.8

TitanCompany TITAN Option strike: 3920.00

Date CE PE PCR
13 Fri March 2026 260.6044.55 11.67
12 Thu March 2026 260.6028.20 14
11 Wed March 2026 260.6025.50 11
10 Tue March 2026 260.6015.05 12.33
09 Mon March 2026 260.6031.95 11.67

TitanCompany TITAN Option strike: 3900.00

Date CE PE PCR
13 Fri March 2026 385.3040.40 8.23
12 Thu March 2026 385.3025.40 8.7
11 Wed March 2026 385.3028.75 5.86
10 Tue March 2026 385.3013.80 6.36
09 Mon March 2026 385.3027.30 8.57

TitanCompany TITAN Option strike: 3860.00

Date CE PE PCR
13 Fri March 2026 400.008.75 6.33
12 Thu March 2026 400.008.75 6.33
11 Wed March 2026 400.008.75 6.33
10 Tue March 2026 400.008.75 6.33
09 Mon March 2026 400.008.75 6.33

TitanCompany TITAN Option strike: 3800.00

Date CE PE PCR
13 Fri March 2026 290.3024.50 9.33
12 Thu March 2026 361.5015.45 13.53
11 Wed March 2026 355.2517.20 16.39
10 Tue March 2026 355.258.15 15.29
09 Mon March 2026 355.2516.95 16.44

TitanCompany TITAN Option strike: 3520.00

Date CE PE PCR
13 Fri March 2026 725.006.10 93
12 Thu March 2026 725.004.00 84
11 Wed March 2026 725.004.65 91
10 Tue March 2026 725.002.65 82
09 Mon March 2026 725.005.00 115

Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top