Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4898.5 and 4971.5
| Intraday Target 1 | 4837.67 |
| Intraday Target 2 | 4886.33 |
| Intraday Target 3 | 4910.6666666667 |
| Intraday Target 4 | 4959.33 |
| Intraday Target 5 | 4983.67 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4935.00 (-1.3%) | 4935.00 | 4862.00 - 4935.00 | 1.4664 times | Mon 03 August 2026 | 5000.00 (2.56%) | 4875.20 | 4851.80 - 5000.00 | 0.6272 times | Fri 31 July 2026 | 4875.20 (0.52%) | 4850.00 | 4820.90 - 4886.00 | 1.245 times | Thu 30 July 2026 | 4850.00 (-0%) | 4820.90 | 4820.90 - 4869.90 | 0.9646 times | Wed 29 July 2026 | 4850.20 (0.01%) | 4849.70 | 4823.20 - 4866.90 | 1.0387 times | Tue 28 July 2026 | 4849.70 (2.31%) | 4750.00 | 4712.90 - 4860.00 | 1.6399 times | Mon 27 July 2026 | 4740.10 (1.35%) | 4686.90 | 4686.90 - 4749.10 | 0.6213 times | Fri 24 July 2026 | 4677.00 (-0.43%) | 4605.00 | 4604.10 - 4697.00 | 0.6376 times | Thu 23 July 2026 | 4697.30 (-0.3%) | 4700.00 | 4671.60 - 4709.80 | 0.5226 times | Wed 22 July 2026 | 4711.60 (0.49%) | 4685.70 | 4675.00 - 4733.00 | 1.2365 times | Tue 21 July 2026 | 4688.70 (0.98%) | 4644.20 | 4629.20 - 4691.70 | 0.6578 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4893.4 and 5041.6
| Weekly Target 1 | 4780.73 |
| Weekly Target 2 | 4857.87 |
| Weekly Target 3 | 4928.9333333333 |
| Weekly Target 4 | 5006.07 |
| Weekly Target 5 | 5077.13 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4935.00 (1.23%) | 4875.20 | 4851.80 - 5000.00 | 0.4177 times | Fri 31 July 2026 | 4875.20 (4.24%) | 4686.90 | 4686.90 - 4886.00 | 1.0993 times | Fri 24 July 2026 | 4677.00 (0.84%) | 4638.10 | 4604.10 - 4733.00 | 0.6774 times | Fri 17 July 2026 | 4638.10 (1.17%) | 4578.00 | 4524.40 - 4668.80 | 0.9469 times | Fri 10 July 2026 | 4584.40 (2.76%) | 4450.00 | 4450.00 - 4679.80 | 1.8447 times | Fri 03 July 2026 | 4461.10 (3.96%) | 4285.00 | 4266.60 - 4507.70 | 1.0756 times | Thu 25 June 2026 | 4291.30 (-2.91%) | 4405.30 | 4225.00 - 4417.40 | 0.5901 times | Fri 19 June 2026 | 4419.90 (5.64%) | 4221.00 | 4220.30 - 4441.70 | 0.9865 times | Fri 12 June 2026 | 4184.00 (-1.79%) | 4196.80 | 3962.80 - 4238.10 | 1.1031 times | Fri 05 June 2026 | 4260.20 (4.55%) | 4100.00 | 3986.00 - 4289.00 | 1.2587 times | Fri 29 May 2026 | 4074.90 (-0.12%) | 4120.10 | 4059.00 - 4170.00 | 0.9528 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4893.4 and 5041.6
| Monthly Target 1 | 4780.73 |
| Monthly Target 2 | 4857.87 |
| Monthly Target 3 | 4928.9333333333 |
| Monthly Target 4 | 5006.07 |
| Monthly Target 5 | 5077.13 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4935.00 (1.23%) | 4875.20 | 4851.80 - 5000.00 | 0.0914 times | Fri 31 July 2026 | 4875.20 (10.7%) | 4469.00 | 4383.10 - 4886.00 | 1.1371 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.9602 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.6206 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.338 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9741 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 1.0379 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0536 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9137 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8733 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2682 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4380 and 5555
| Yearly Target 1 | 3411.67 |
| Yearly Target 2 | 4173.33 |
| Yearly Target 3 | 4586.6666666667 |
| Yearly Target 4 | 5348.33 |
| Yearly Target 5 | 5761.67 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4935.00 (21.81%) | 4063.70 | 3825.00 - 5000.00 | 0.3583 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5448 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.716 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5357 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.8045 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 0.9895 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 1.9655 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.3689 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.6448 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.072 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7674 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4810.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titan Company TITAN appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4714 and price is deviating by 131 points
Upper Bollinger band is at 4975 and lower is at 4452, while middle bands are at 4583 and 4844
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4832.03 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4902.08 |
| 12 day DMA | 4793.18 |
| 20 day DMA | 4713.17 |
| 35 day DMA | 4576.95 |
| 50 day DMA | 4443.72 |
| 100 day DMA | 4342.37 |
| 150 day DMA | 4277.07 |
| 200 day DMA | 4160.52 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4902.01 | 4885.51 | 4828.28 |
| 12 day EMA | 4810.08 | 4787.38 | 4748.74 |
| 20 day EMA | 4726.22 | 4704.25 | 4673.13 |
| 35 day EMA | 4591.16 | 4570.92 | 4545.66 |
| 50 day EMA | 4462.25 | 4442.96 | 4420.23 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4902.08 | 4885.02 | 4833.04 |
| 12 day SMA | 4793.18 | 4768.44 | 4737.26 |
| 20 day SMA | 4713.17 | 4696.63 | 4670.85 |
| 35 day SMA | 4576.95 | 4558.33 | 4535.02 |
| 50 day SMA | 4443.72 | 4426.61 | 4408.27 |
| 100 day SMA | 4342.37 | 4335.47 | 4328.22 |
| 150 day SMA | 4277.07 | 4270.34 | 4263.23 |
| 200 day SMA | 4160.52 | 4153.51 | 4146.26 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 57.14 and PE is: 86.37
Last quarter profit: (March 2026 quarter) 1179.00 crores (31.00%)
Debt: 14551.00 in crores
Market capitalization: 380975.67
EPS is 53.68 and PE is: 91.93
Last quarter profit: (December 2025 quarter) 1684.00 crores (71.73%)
Debt: 12465.00 in crores
Market capitalization: 353472.06
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 4897.70 | 4924.00 | 4865.10 to 4927.40 | 0.96 times |
| 03 Mon | 4897.80 | 4900.00 | 4875.10 to 4913.90 | 0.97 times |
| 31 Fri | 4883.50 | 4871.80 | 4845.10 to 4893.80 | 1 times |
| 30 Thu | 4860.20 | 4845.00 | 4836.50 to 4881.20 | 1.02 times |
| 29 Wed | 4862.50 | 4870.00 | 4833.00 to 4873.00 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 4929.00 | 4927.70 | 4895.10 to 4940.10 | 1.03 times |
| 03 Mon | 4930.50 | 4912.90 | 4905.00 to 4936.00 | 1.01 times |
| 31 Fri | 4914.90 | 4886.40 | 4881.80 to 4923.80 | 1 times |
| 30 Thu | 4892.00 | 4862.40 | 4862.00 to 4905.00 | 0.98 times |
| 29 Wed | 4891.60 | 4895.90 | 4865.00 to 4920.90 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 4947.50 | 4957.70 | 4931.00 to 4957.70 | 1.26 times |
| 03 Mon | 4960.80 | 4940.00 | 4940.00 to 4963.10 | 1.24 times |
| 31 Fri | 4937.40 | 4912.00 | 4912.00 to 4946.50 | 1.23 times |
| 30 Thu | 4910.60 | 4910.10 | 4892.70 to 4937.60 | 1.19 times |
| 29 Wed | 4917.20 | 4887.20 | 4887.20 to 4920.20 | 0.07 times |
Option chain for Titan Company TITAN 25 Tue August 2026 expiry
TitanCompany TITAN Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.05 | 447.00 | 0.02 |
| 03 Mon August 2026 | 12.65 | 447.00 | 0.02 |
| 31 Fri July 2026 | 10.50 | 447.00 | 0.02 |
| 30 Thu July 2026 | 8.70 | 447.00 | 0.03 |
| 29 Wed July 2026 | 10.85 | 447.00 | 0.03 |
TitanCompany TITAN Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 23.10 | 320.00 | 0 |
| 03 Mon August 2026 | 23.15 | 320.00 | 0 |
| 31 Fri July 2026 | 19.85 | 405.50 | 0 |
| 30 Thu July 2026 | 17.45 | 405.50 | 0 |
| 29 Wed July 2026 | 21.10 | 405.50 | 0 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 40.40 | 254.45 | 0.03 |
| 03 Mon August 2026 | 39.80 | 254.45 | 0.03 |
| 31 Fri July 2026 | 35.90 | 254.45 | 0.05 |
| 30 Thu July 2026 | 32.95 | 276.45 | 0.04 |
| 29 Wed July 2026 | 37.70 | 276.45 | 0.04 |
TitanCompany TITAN Option strike: 5050.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 52.10 | 205.55 | 0.01 |
| 03 Mon August 2026 | 51.85 | 219.70 | 0.01 |
| 31 Fri July 2026 | 47.30 | 232.00 | 0.01 |
| 30 Thu July 2026 | 44.75 | 245.45 | 0.02 |
| 29 Wed July 2026 | 49.10 | 245.45 | 0.04 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 67.55 | 172.20 | 0.21 |
| 03 Mon August 2026 | 67.80 | 173.85 | 0.21 |
| 31 Fri July 2026 | 61.60 | 179.95 | 0.17 |
| 30 Thu July 2026 | 58.40 | 197.90 | 0.15 |
| 29 Wed July 2026 | 63.40 | 202.60 | 0.13 |
TitanCompany TITAN Option strike: 4950.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 86.40 | 141.35 | 0.13 |
| 03 Mon August 2026 | 86.25 | 139.55 | 0.14 |
| 31 Fri July 2026 | 79.45 | 148.55 | 0.09 |
| 30 Thu July 2026 | 73.30 | 165.60 | 0.07 |
| 29 Wed July 2026 | 79.75 | 169.65 | 0.23 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 109.35 | 113.55 | 0.39 |
| 03 Mon August 2026 | 108.00 | 111.50 | 0.39 |
| 31 Fri July 2026 | 100.65 | 120.25 | 0.32 |
| 30 Thu July 2026 | 94.05 | 135.50 | 0.29 |
| 29 Wed July 2026 | 99.85 | 141.25 | 0.33 |
TitanCompany TITAN Option strike: 4850.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 135.20 | 89.65 | 0.99 |
| 03 Mon August 2026 | 134.85 | 88.65 | 1.02 |
| 31 Fri July 2026 | 125.60 | 95.70 | 0.9 |
| 30 Thu July 2026 | 117.45 | 109.10 | 0.65 |
| 29 Wed July 2026 | 122.65 | 113.40 | 0.54 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 164.05 | 69.90 | 1.09 |
| 03 Mon August 2026 | 163.60 | 69.40 | 1.06 |
| 31 Fri July 2026 | 154.10 | 74.45 | 0.96 |
| 30 Thu July 2026 | 143.45 | 85.75 | 1.03 |
| 29 Wed July 2026 | 148.80 | 90.10 | 0.93 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 197.60 | 53.40 | 1.9 |
| 03 Mon August 2026 | 200.70 | 52.30 | 2 |
| 31 Fri July 2026 | 186.10 | 56.00 | 1.82 |
| 30 Thu July 2026 | 173.55 | 66.30 | 1.19 |
| 29 Wed July 2026 | 177.30 | 69.95 | 1.18 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 231.65 | 39.80 | 1.43 |
| 03 Mon August 2026 | 232.50 | 38.95 | 1.49 |
| 31 Fri July 2026 | 221.05 | 42.35 | 1.29 |
| 30 Thu July 2026 | 210.10 | 49.55 | 1.24 |
| 29 Wed July 2026 | 210.50 | 53.40 | 1.26 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 246.20 | 29.15 | 2.66 |
| 03 Mon August 2026 | 246.20 | 28.85 | 2.84 |
| 31 Fri July 2026 | 246.20 | 30.55 | 2.75 |
| 30 Thu July 2026 | 246.20 | 36.80 | 2.56 |
| 29 Wed July 2026 | 246.20 | 39.10 | 2.56 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 314.70 | 21.35 | 1.85 |
| 03 Mon August 2026 | 312.00 | 21.05 | 1.73 |
| 31 Fri July 2026 | 300.85 | 22.30 | 1.59 |
| 30 Thu July 2026 | 284.75 | 26.55 | 1.58 |
| 29 Wed July 2026 | 285.05 | 28.65 | 1.42 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 326.75 | 15.70 | 3.97 |
| 03 Mon August 2026 | 326.75 | 15.10 | 3.98 |
| 31 Fri July 2026 | 326.75 | 16.10 | 3.96 |
| 30 Thu July 2026 | 326.75 | 19.15 | 1.65 |
| 29 Wed July 2026 | 326.75 | 20.65 | 1.23 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 404.40 | 11.20 | 3.13 |
| 03 Mon August 2026 | 404.00 | 10.80 | 3.06 |
| 31 Fri July 2026 | 385.00 | 11.55 | 2.97 |
| 30 Thu July 2026 | 370.35 | 13.70 | 2.81 |
| 29 Wed July 2026 | 370.35 | 14.70 | 2.87 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 419.45 | 7.95 | 1.1 |
| 03 Mon August 2026 | 419.45 | 8.00 | 1.03 |
| 31 Fri July 2026 | 419.45 | 8.40 | 1.03 |
| 30 Thu July 2026 | 419.45 | 10.00 | 1 |
| 29 Wed July 2026 | 419.45 | 10.70 | 1 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 471.25 | 6.10 | 0.56 |
| 03 Mon August 2026 | 471.25 | 5.80 | 0.55 |
| 31 Fri July 2026 | 471.25 | 6.15 | 0.56 |
| 30 Thu July 2026 | 459.60 | 7.70 | 0.53 |
| 29 Wed July 2026 | 459.60 | 7.90 | 0.6 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 495.00 | 4.50 | 21 |
| 03 Mon August 2026 | 495.00 | 4.50 | 21 |
| 31 Fri July 2026 | 495.00 | 4.50 | 21 |
| 30 Thu July 2026 | 397.95 | 5.45 | 25.33 |
| 29 Wed July 2026 | 397.95 | 6.50 | 26 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 594.00 | 4.05 | 0.88 |
| 03 Mon August 2026 | 594.00 | 3.50 | 0.9 |
| 31 Fri July 2026 | 559.00 | 4.15 | 0.88 |
| 30 Thu July 2026 | 559.00 | 4.70 | 1.07 |
| 29 Wed July 2026 | 559.00 | 5.10 | 1.14 |
TitanCompany TITAN Option strike: 4250.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 552.00 | 3.00 | 9.33 |
| 03 Mon August 2026 | 552.00 | 3.00 | 9.33 |
| 31 Fri July 2026 | 552.00 | 3.00 | 10.67 |
| 30 Thu July 2026 | 552.00 | 6.65 | 12.33 |
| 29 Wed July 2026 | 552.00 | 6.65 | 12.33 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 646.85 | 2.85 | 4.27 |
| 03 Mon August 2026 | 646.85 | 2.55 | 4.25 |
| 31 Fri July 2026 | 646.85 | 3.65 | 4.3 |
| 30 Thu July 2026 | 646.85 | 3.40 | 4.27 |
| 29 Wed July 2026 | 646.85 | 3.55 | 4.18 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 684.60 | 24.00 | 2 |
| 03 Mon August 2026 | 684.60 | 24.00 | 2 |
| 31 Fri July 2026 | 684.60 | 24.00 | 2 |
| 30 Thu July 2026 | 684.60 | 24.00 | 2 |
| 29 Wed July 2026 | 684.60 | 24.00 | 2 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 791.60 | 2.00 | 0.51 |
| 03 Mon August 2026 | 791.60 | 2.00 | 0.49 |
| 31 Fri July 2026 | 758.40 | 2.50 | 0.49 |
| 30 Thu July 2026 | 758.40 | 1.80 | 0.49 |
| 29 Wed July 2026 | 758.40 | 2.00 | 0.49 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 915.00 | 1.85 | 7.64 |
| 03 Mon August 2026 | 840.75 | 2.00 | 6.69 |
| 31 Fri July 2026 | 840.75 | 1.90 | 6.83 |
| 30 Thu July 2026 | 840.75 | 1.80 | 6.9 |
| 29 Wed July 2026 | 840.75 | 2.00 | 7 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1082.20 | 1.60 | 2.67 |
| 03 Mon August 2026 | 920.00 | 2.00 | 4.67 |
| 31 Fri July 2026 | 920.00 | 2.00 | 4.67 |
| 30 Thu July 2026 | 920.00 | 1.25 | 3 |
| 29 Wed July 2026 | 920.00 | 4.90 | 2.67 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
