munafasutra.com icon email contact
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3695.95 and 3843.95

Daily Target 13573.97
Daily Target 23669.93
Daily Target 33721.9666666667
Daily Target 43817.93
Daily Target 53869.97

Daily price and volume Titan Company

Date Closing Open Range Volume
Fri 01 March 2024 3765.90 (3.9%) 3630.00 3626.00 - 3774.00 1.7362 times
Thu 29 February 2024 3624.40 (0.83%) 3595.20 3585.30 - 3654.00 1.9156 times
Wed 28 February 2024 3594.70 (-1.62%) 3655.00 3582.15 - 3669.00 0.6097 times
Tue 27 February 2024 3653.85 (0.87%) 3630.00 3621.05 - 3675.00 0.7629 times
Mon 26 February 2024 3622.50 (-1.88%) 3690.00 3610.85 - 3690.00 0.619 times
Fri 23 February 2024 3691.95 (1.09%) 3672.00 3655.00 - 3737.00 1.0163 times
Thu 22 February 2024 3652.05 (-0.12%) 3676.00 3555.35 - 3676.00 1.1517 times
Wed 21 February 2024 3656.35 (-0.82%) 3652.05 3640.00 - 3707.50 0.7476 times
Tue 20 February 2024 3686.70 (-0.23%) 3700.00 3665.50 - 3719.95 0.8423 times
Mon 19 February 2024 3695.05 (1.08%) 3671.95 3650.00 - 3709.50 0.5987 times
Fri 16 February 2024 3655.40 (0.92%) 3648.00 3624.50 - 3690.00 1.0363 times

 Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3674.03 and 3865.88

Weekly Target 13515.5
Weekly Target 23640.7
Weekly Target 33707.35
Weekly Target 43832.55
Weekly Target 53899.2

Weekly price and volumes for Titan Company

Date Closing Open Range Volume
Fri 01 March 2024 3765.90 (2%) 3690.00 3582.15 - 3774.00 1.1502 times
Fri 23 February 2024 3691.95 (1%) 3671.95 3555.35 - 3737.00 0.8879 times
Fri 16 February 2024 3655.40 (1.78%) 3599.00 3503.30 - 3690.00 0.9238 times
Fri 09 February 2024 3591.60 (-0.58%) 3612.95 3503.00 - 3624.65 1.2902 times
Fri 02 February 2024 3612.40 (-4.19%) 3760.60 3601.00 - 3886.95 1.5382 times
Thu 25 January 2024 3770.20 (-1.06%) 3833.95 3705.75 - 3858.00 0.5941 times
Fri 19 January 2024 3810.60 (2.27%) 3740.00 3718.85 - 3861.50 1.4801 times
Fri 12 January 2024 3726.00 (0.36%) 3770.00 3647.95 - 3776.85 0.857 times
Fri 05 January 2024 3712.55 (1.01%) 3689.00 3642.50 - 3750.00 0.6012 times
Fri 29 December 2023 3675.45 (1.33%) 3635.00 3623.45 - 3737.00 0.6774 times
Fri 22 December 2023 3627.35 (0.74%) 3600.70 3518.80 - 3667.20 0.8584 times

 weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3695.95 and 3843.95

Monthly Target 13573.97
Monthly Target 23669.93
Monthly Target 33721.9666666667
Monthly Target 43817.93
Monthly Target 53869.97

Monthly price and volumes Titan Company

Date Closing Open Range Volume
Fri 01 March 2024 3765.90 (3.9%) 3630.00 3626.00 - 3774.00 0.0913 times
Thu 29 February 2024 3624.40 (-1.98%) 3738.00 3503.00 - 3738.00 1.2283 times
Wed 31 January 2024 3697.55 (0.6%) 3689.00 3642.50 - 3886.95 1.0868 times
Fri 29 December 2023 3675.45 (5.3%) 3499.00 3470.00 - 3737.00 0.9531 times
Thu 30 November 2023 3490.60 (9.44%) 3193.85 3168.35 - 3500.00 1.0215 times
Tue 31 October 2023 3189.65 (1.3%) 3148.80 3075.00 - 3329.00 0.9317 times
Fri 29 September 2023 3148.80 (1.43%) 3111.95 3086.30 - 3352.00 1.1501 times
Thu 31 August 2023 3104.45 (3.34%) 3024.85 2882.45 - 3118.95 1.1987 times
Mon 31 July 2023 3004.05 (-1.43%) 3050.10 2950.00 - 3210.00 1.2707 times
Fri 30 June 2023 3047.65 (7.95%) 2823.25 2814.70 - 3067.95 1.0676 times
Wed 31 May 2023 2823.25 (6.87%) 2657.00 2633.40 - 2841.90 1.1846 times

 monthly chart TitanCompany

Indicator Analysis of TitanCompany

Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3657.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Company TITAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titan Company TITAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 01 March 2024

Munafa value: 90 as on Fri 01 March 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3624 and price is deviating by 57 points

Upper Bollinger band is at 3737 and lower is at 3512, while middle bands are at 3568 and 3681

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitanCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TitanCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3671.2 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.

TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period DMA value
5 day DMA 3652.27
12 day DMA 3660.08
20 day DMA 3624
35 day DMA 3678.94
50 day DMA 3680.41
100 day DMA 3524.81
150 day DMA 3389.2
200 day DMA 3274.33

EMA (exponential moving average) of Titan Company TITAN

EMA period EMA current EMA prev EMA prev2
5 day EMA3675.63630.453633.47
12 day EMA3657.043637.263639.6
20 day EMA3654.713643.013644.97
35 day EMA3656.993650.583652.12
50 day EMA3671.013667.143668.88

SMA (simple moving average) of Titan Company TITAN

SMA period SMA current SMA prev SMA prev2
5 day SMA3652.273637.483643.01
12 day SMA3660.083645.053639.68
20 day SMA36243616.333616.48
35 day SMA3678.943677.013679.59
50 day SMA3680.413676.173675.89
100 day SMA3524.813519.823516.67
150 day SMA3389.23384.153380.18
200 day SMA3274.333269.453265.23

Fundamentals, profit and EPS of Titan Company TITAN

 Fundamentals, profit and EPS of Titan Company TITAN

EPS is 38.87 and PE is: 96.88

Last quarter profit: (February 2024 quarter) 1053.00 crores (16.48%)

Debt: 14254.00 in crores

Market capitalization: 324521.35

EPS is 37.19 and PE is: 101.26

Last quarter profit: (September 2023 quarter) 916.00 crores (10.11%)

Debt: 14254.00 in crores

Market capitalization: 320195.72

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
01 Fri 3781.10 3661.85 3642.95 to 3788.00 1.49 times
29 Thu 3650.80 3620.35 3588.90 to 3674.00 1.55 times
28 Wed 3617.05 3680.65 3607.80 to 3689.70 1 times
27 Tue 3680.45 3641.50 3641.50 to 3697.00 0.62 times
26 Mon 3644.75 3733.85 3635.00 to 3733.85 0.34 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
01 Fri 3805.60 3685.55 3678.35 to 3811.85 0.87 times
29 Thu 3672.30 3640.20 3638.00 to 3686.50 1.13 times
28 Wed 3642.60 3703.00 3640.00 to 3707.90 1.06 times
27 Tue 3706.45 3714.65 3680.00 to 3724.75 0.96 times
26 Mon 3669.60 3695.45 3665.00 to 3715.20 0.98 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
01 Fri 3823.15 3762.00 3762.00 to 3823.80 1 times

Option chain for Titan Company TITAN 28 Thu March 2024 expiry

TitanCompany TITAN Option strike: 4200.00

Date CE PE PCR
01 Fri March 2024 6.55416.65 0.01

TitanCompany TITAN Option strike: 4000.00

Date CE PE PCR
01 Fri March 2024 23.50250.00 0.06
29 Thu February 2024 8.90375.00 0.08
28 Wed February 2024 10.95375.00 0.11
27 Tue February 2024 16.35332.75 0.16
26 Mon February 2024 17.30341.00 0.2

TitanCompany TITAN Option strike: 3920.00

Date CE PE PCR
01 Fri March 2024 39.60185.35 0.02

TitanCompany TITAN Option strike: 3900.00

Date CE PE PCR
01 Fri March 2024 45.05166.65 0.03
29 Thu February 2024 18.15268.35 0.06
28 Wed February 2024 19.30250.15 0.07
27 Tue February 2024 29.35250.15 0.08

TitanCompany TITAN Option strike: 3880.00

Date CE PE PCR
01 Fri March 2024 50.65150.60 0.04

TitanCompany TITAN Option strike: 3860.00

Date CE PE PCR
01 Fri March 2024 57.70137.95 0.01

TitanCompany TITAN Option strike: 3840.00

Date CE PE PCR
01 Fri March 2024 64.40125.00 0.04

TitanCompany TITAN Option strike: 3820.00

Date CE PE PCR
01 Fri March 2024 72.65112.20 0.16

TitanCompany TITAN Option strike: 3800.00

Date CE PE PCR
01 Fri March 2024 81.60101.40 0.18
29 Thu February 2024 37.95190.10 0.13
28 Wed February 2024 35.40216.60 0.1
27 Tue February 2024 53.15171.05 0.1
26 Mon February 2024 47.25205.45 0.1

TitanCompany TITAN Option strike: 3780.00

Date CE PE PCR
01 Fri March 2024 91.2591.00 0.36

TitanCompany TITAN Option strike: 3760.00

Date CE PE PCR
01 Fri March 2024 101.2080.90 0.61
29 Thu February 2024 50.80163.35 0.04
28 Wed February 2024 42.35163.35 0.13

TitanCompany TITAN Option strike: 3740.00

Date CE PE PCR
01 Fri March 2024 111.8072.10 0.81

TitanCompany TITAN Option strike: 3720.00

Date CE PE PCR
01 Fri March 2024 123.0564.45 0.5
29 Thu February 2024 62.70133.00 0.01
28 Wed February 2024 56.70133.00 0.05
27 Tue February 2024 81.90133.00 0.06

TitanCompany TITAN Option strike: 3700.00

Date CE PE PCR
01 Fri March 2024 135.4056.05 0.79
29 Thu February 2024 70.70116.75 0.28
28 Wed February 2024 64.60145.55 0.2
27 Tue February 2024 91.65109.45 0.26
26 Mon February 2024 81.70137.90 0.24

TitanCompany TITAN Option strike: 3680.00

Date CE PE PCR
01 Fri March 2024 149.0049.15 1.56
29 Thu February 2024 78.20100.05 0.28
28 Wed February 2024 70.95135.10 0.27
27 Tue February 2024 101.85100.10 0.26
26 Mon February 2024 90.85120.00 0.06

TitanCompany TITAN Option strike: 3660.00

Date CE PE PCR
01 Fri March 2024 163.5043.20 1.05
29 Thu February 2024 90.4595.25 0.24
28 Wed February 2024 79.65123.25 0.32
27 Tue February 2024 111.1090.25 0.1
26 Mon February 2024 100.95101.00 0.07

TitanCompany TITAN Option strike: 3640.00

Date CE PE PCR
01 Fri March 2024 177.3037.90 2.06
29 Thu February 2024 97.1587.10 0.28
28 Wed February 2024 88.25112.50 0.38
27 Tue February 2024 121.9073.80 0.05

TitanCompany TITAN Option strike: 3620.00

Date CE PE PCR
01 Fri March 2024 193.2532.65 2.38
29 Thu February 2024 107.2074.75 0.4
28 Wed February 2024 97.3593.00 0.1

TitanCompany TITAN Option strike: 3600.00

Date CE PE PCR
01 Fri March 2024 209.3528.50 2.16
29 Thu February 2024 119.6067.55 1.18
28 Wed February 2024 108.0089.95 0.81
27 Tue February 2024 145.9064.30 1
26 Mon February 2024 129.8084.20 1.04

TitanCompany TITAN Option strike: 3580.00

Date CE PE PCR
01 Fri March 2024 222.5524.80 2.3
29 Thu February 2024 128.0061.35 0.61
28 Wed February 2024 117.0551.90 0.04
27 Tue February 2024 176.1551.90 0.17
26 Mon February 2024 139.8551.90 0.14

TitanCompany TITAN Option strike: 3560.00

Date CE PE PCR
01 Fri March 2024 200.9021.10 9.22
29 Thu February 2024 174.6555.30 10
28 Wed February 2024 174.6572.95 9
27 Tue February 2024 174.6551.45 6
26 Mon February 2024 174.6576.15 4

TitanCompany TITAN Option strike: 3540.00

Date CE PE PCR
01 Fri March 2024 236.1018.35 4.5
29 Thu February 2024 188.1548.05 22.5
28 Wed February 2024 188.1564.65 20.5
27 Tue February 2024 188.1544.15 15.75
26 Mon February 2024 188.1548.50 1.75

TitanCompany TITAN Option strike: 3520.00

Date CE PE PCR
01 Fri March 2024 185.3016.00 25
29 Thu February 2024 185.3044.65 5
28 Wed February 2024 185.3039.05 1
27 Tue February 2024 185.3039.05 1
26 Mon February 2024 185.3039.05 1

TitanCompany TITAN Option strike: 3500.00

Date CE PE PCR
01 Fri March 2024 289.8513.75 8.62
29 Thu February 2024 185.0036.65 6.49
28 Wed February 2024 168.8548.20 8.23
27 Tue February 2024 218.8534.75 11.64
26 Mon February 2024 193.1048.25 7.52

TitanCompany TITAN Option strike: 3400.00

Date CE PE PCR
01 Fri March 2024 381.006.65 26.13
29 Thu February 2024 250.0014.70 24.93
28 Wed February 2024 242.8525.45 23.63
27 Tue February 2024 352.0017.55 84.8
26 Mon February 2024 352.0026.95 41

TitanCompany TITAN Option strike: 3300.00

Date CE PE PCR
01 Fri March 2024 330.004.05 25.94
29 Thu February 2024 330.007.70 29.56
28 Wed February 2024 345.0012.35 26.08
27 Tue February 2024 345.009.60 7.25
26 Mon February 2024 345.009.65 4.17

TitanCompany TITAN Option strike: 3200.00

Date CE PE PCR
01 Fri March 2024 462.002.35 1.11
29 Thu February 2024 462.003.20 0.96
28 Wed February 2024 466.954.10 0.43
27 Tue February 2024 466.954.10 0.43

TitanCompany TITAN Option strike: 3160.00

Date CE PE PCR
01 Fri March 2024 470.003.05 0.27
29 Thu February 2024 470.003.05 0.27
28 Wed February 2024 470.000.20 0.27

TitanCompany TITAN Option strike: 3080.00

Date CE PE PCR
01 Fri March 2024 549.451.20 0.69
29 Thu February 2024 549.450.50 0.66
28 Wed February 2024 588.000.65 0.21
27 Tue February 2024 588.000.65 0.21
26 Mon February 2024 506.200.20 0.12

Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme