TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 3633.8 and 3704.5
| Daily Target 1 | 3616.88 |
| Daily Target 2 | 3650.72 |
| Daily Target 3 | 3687.5833333333 |
| Daily Target 4 | 3721.42 |
| Daily Target 5 | 3758.28 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 3684.55 (-0.3%) | 3690.10 | 3653.75 - 3724.45 | 0.7086 times | Fri 06 September 2024 | 3695.50 (-0.73%) | 3714.95 | 3665.00 - 3742.00 | 1.0811 times | Thu 05 September 2024 | 3722.85 (3.19%) | 3616.60 | 3600.40 - 3753.95 | 2.6383 times | Wed 04 September 2024 | 3607.70 (-0.37%) | 3586.10 | 3568.20 - 3617.50 | 0.4066 times | Tue 03 September 2024 | 3621.15 (0.94%) | 3587.55 | 3560.15 - 3634.90 | 0.8538 times | Mon 02 September 2024 | 3587.55 (0.63%) | 3565.15 | 3552.00 - 3601.95 | 0.5516 times | Fri 30 August 2024 | 3565.15 (0.9%) | 3550.00 | 3542.50 - 3598.00 | 1.6246 times | Thu 29 August 2024 | 3533.20 (0%) | 3537.00 | 3510.00 - 3553.75 | 0.7118 times | Thu 29 August 2024 | 3533.20 (0%) | 3537.00 | 3510.00 - 3553.75 | 0.7118 times | Thu 29 August 2024 | 3533.20 (0.16%) | 3537.00 | 3510.00 - 3553.75 | 0.7118 times | Wed 28 August 2024 | 3527.50 (-0.67%) | 3559.65 | 3519.90 - 3579.95 | 0.5583 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3633.8 and 3704.5
| Weekly Target 1 | 3616.88 |
| Weekly Target 2 | 3650.72 |
| Weekly Target 3 | 3687.5833333333 |
| Weekly Target 4 | 3721.42 |
| Weekly Target 5 | 3758.28 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 3684.55 (-0.3%) | 3690.10 | 3653.75 - 3724.45 | 0.2188 times | Fri 06 September 2024 | 3695.50 (3.66%) | 3565.15 | 3552.00 - 3753.95 | 1.7078 times | Fri 30 August 2024 | 3565.15 (0.9%) | 3537.00 | 3510.00 - 3598.00 | 0.7213 times | Thu 29 August 2024 | 3533.20 (0%) | 3537.00 | 3510.00 - 3553.75 | 0.2198 times | Thu 29 August 2024 | 3533.20 (-1.03%) | 3592.00 | 3510.00 - 3658.80 | 0.9432 times | Fri 23 August 2024 | 3570.00 (0.27%) | 3474.90 | 3454.55 - 3625.00 | 1.1124 times | Wed 21 August 2024 | 3560.40 (3.36%) | 3436.20 | 3436.20 - 3582.00 | 0.8653 times | Fri 16 August 2024 | 3444.75 (3.39%) | 3331.65 | 3295.35 - 3450.10 | 1.0304 times | Fri 09 August 2024 | 3331.70 (-3.77%) | 3320.05 | 3283.90 - 3459.00 | 1.5369 times | Fri 02 August 2024 | 3462.35 (-0.91%) | 3495.00 | 3388.00 - 3499.90 | 1.6442 times | Fri 26 July 2024 | 3494.15 (0.79%) | 3255.10 | 3232.15 - 3552.50 | 3.3951 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3618.28 and 3820.23
| Monthly Target 1 | 3461.55 |
| Monthly Target 2 | 3573.05 |
| Monthly Target 3 | 3663.5 |
| Monthly Target 4 | 3775 |
| Monthly Target 5 | 3865.45 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 3684.55 (3.35%) | 3565.15 | 3552.00 - 3753.95 | 0.3331 times | Fri 30 August 2024 | 3565.15 (3.07%) | 3475.00 | 3283.90 - 3658.80 | 1.1954 times | Wed 31 July 2024 | 3458.95 (1.61%) | 3382.00 | 3126.10 - 3552.50 | 1.9675 times | Fri 28 June 2024 | 3404.20 (5.01%) | 3310.00 | 3055.65 - 3625.00 | 1.3496 times | Fri 31 May 2024 | 3241.90 (-9.68%) | 3585.00 | 3216.75 - 3599.00 | 1.3782 times | Tue 30 April 2024 | 3589.25 (-5.59%) | 3822.95 | 3478.25 - 3832.55 | 0.816 times | Thu 28 March 2024 | 3801.80 (4.89%) | 3630.00 | 3547.05 - 3838.30 | 0.712 times | Thu 29 February 2024 | 3624.40 (-1.98%) | 3738.00 | 3503.00 - 3738.00 | 0.8449 times | Wed 31 January 2024 | 3697.55 (0.6%) | 3689.00 | 3642.50 - 3886.95 | 0.7476 times | Fri 29 December 2023 | 3675.45 (5.3%) | 3499.00 | 3470.00 - 3737.00 | 0.6556 times | Thu 30 November 2023 | 3490.60 (9.44%) | 3193.85 | 3168.35 - 3500.00 | 0.7026 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3615.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3574 and price is deviating by 72 points
Upper Bollinger band is at 3718 and lower is at 3430, while middle bands are at 3502 and 3646
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TitanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3630.23 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 3666.35 |
| 12 day DMA | 3596.9 |
| 20 day DMA | 3573.64 |
| 35 day DMA | 3497.55 |
| 50 day DMA | 3434.81 |
| 100 day DMA | 3418.35 |
| 150 day DMA | 3501.52 |
| 200 day DMA | 3538.55 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3664.64 | 3654.69 | 3634.29 |
| 12 day EMA | 3615.08 | 3602.45 | 3585.54 |
| 20 day EMA | 3572.94 | 3561.2 | 3547.07 |
| 35 day EMA | 3514.85 | 3504.86 | 3493.64 |
| 50 day EMA | 3454.88 | 3445.51 | 3435.31 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3666.35 | 3646.95 | 3620.88 |
| 12 day SMA | 3596.9 | 3592.37 | 3581.91 |
| 20 day SMA | 3573.64 | 3559.52 | 3543.92 |
| 35 day SMA | 3497.55 | 3491.66 | 3485.13 |
| 50 day SMA | 3434.81 | 3428.32 | 3422.4 |
| 100 day SMA | 3418.35 | 3417.47 | 3416.14 |
| 150 day SMA | 3501.52 | 3500.68 | 3499.73 |
| 200 day SMA | 3538.55 | 3537.16 | 3535.84 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 39.38 and PE is: 93.56
Last quarter profit: (March 2024 quarter) 771.00 crores (5.62%)
Debt: 15528.00 in crores
Market capitalization: 287811.40
EPS is 38.87 and PE is: 94.79
Last quarter profit: (February 2024 quarter) 1053.00 crores (16.48%)
Debt: 14254.00 in crores
Market capitalization: 324521.35
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 3694.00 | 3694.85 | 3670.00 to 3729.90 | 0.95 times |
| 06 Fri | 3700.45 | 3715.00 | 3671.15 to 3749.15 | 0.96 times |
| 05 Thu | 3732.60 | 3631.05 | 3619.00 to 3770.95 | 1.02 times |
| 04 Wed | 3624.35 | 3626.75 | 3584.00 to 3634.65 | 1.04 times |
| 03 Tue | 3639.50 | 3614.50 | 3580.00 to 3656.55 | 1.04 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 3719.10 | 3709.45 | 3698.25 to 3753.35 | 1.15 times |
| 06 Fri | 3725.70 | 3747.00 | 3694.95 to 3771.55 | 1.11 times |
| 05 Thu | 3756.50 | 3655.00 | 3643.00 to 3791.60 | 0.98 times |
| 04 Wed | 3647.45 | 3640.00 | 3608.80 to 3659.70 | 0.9 times |
| 03 Tue | 3664.35 | 3621.85 | 3605.95 to 3679.20 | 0.87 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 3739.80 | 3728.45 | 3720.00 to 3772.00 | 1.29 times |
| 06 Fri | 3748.15 | 3777.85 | 3725.00 to 3783.70 | 1.23 times |
| 05 Thu | 3778.85 | 3710.00 | 3706.25 to 3810.10 | 1.08 times |
| 04 Wed | 3669.50 | 3670.00 | 3645.00 to 3670.00 | 0.89 times |
| 03 Tue | 3683.70 | 3634.85 | 3634.85 to 3704.05 | 0.5 times |
Option chain for Titan Company TITAN 26 Thu September 2024 expiry
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 8.30 | 322.05 | 0.01 |
| 06 Fri September 2024 | 10.80 | 303.45 | 0.01 |
| 05 Thu September 2024 | 14.20 | 280.25 | 0.02 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 10.15 | 258.00 | 0 |
| 06 Fri September 2024 | 13.15 | 258.00 | 0 |
| 05 Thu September 2024 | 17.65 | 258.00 | 0 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 13.05 | 227.90 | 0.02 |
| 06 Fri September 2024 | 16.80 | 248.85 | 0.02 |
| 05 Thu September 2024 | 22.05 | 198.00 | 0.02 |
| 04 Wed September 2024 | 8.95 | 290.00 | 0.02 |
| 03 Tue September 2024 | 10.55 | 290.00 | 0.02 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 17.15 | 204.00 | 0.02 |
| 06 Fri September 2024 | 21.90 | 214.00 | 0.02 |
| 05 Thu September 2024 | 28.45 | 181.65 | 0.02 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 19.80 | 184.85 | 0.02 |
| 06 Fri September 2024 | 24.85 | 182.50 | 0.02 |
| 05 Thu September 2024 | 32.90 | 156.35 | 0.03 |
| 04 Wed September 2024 | 13.55 | 308.45 | 0.1 |
| 03 Tue September 2024 | 16.25 | 308.45 | 0.1 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 22.80 | 153.65 | 0.04 |
| 06 Fri September 2024 | 28.70 | 183.45 | 0.05 |
| 05 Thu September 2024 | 37.55 | 145.00 | 0.06 |
| 04 Wed September 2024 | 15.90 | 283.05 | 0.03 |
| 03 Tue September 2024 | 18.85 | 283.05 | 0.03 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 27.05 | 151.55 | 0.1 |
| 06 Fri September 2024 | 33.35 | 171.60 | 0.11 |
| 05 Thu September 2024 | 43.35 | 129.95 | 0.1 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 31.55 | 134.75 | 0.08 |
| 06 Fri September 2024 | 38.40 | 135.00 | 0.09 |
| 05 Thu September 2024 | 49.40 | 116.45 | 0.1 |
| 04 Wed September 2024 | 21.55 | 195.20 | 0.08 |
| 03 Tue September 2024 | 25.20 | 180.95 | 0.09 |
TitanCompany TITAN Option strike: 3780.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 36.95 | 136.90 | 0.16 |
| 06 Fri September 2024 | 44.45 | 116.20 | 0.19 |
| 05 Thu September 2024 | 56.80 | 104.30 | 0.2 |
| 04 Wed September 2024 | 25.00 | 221.60 | 0.06 |
| 03 Tue September 2024 | 29.05 | 221.60 | 0.06 |
TitanCompany TITAN Option strike: 3760.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 43.15 | 107.20 | 0.17 |
| 06 Fri September 2024 | 50.80 | 106.15 | 0.2 |
| 05 Thu September 2024 | 64.40 | 92.20 | 0.25 |
| 04 Wed September 2024 | 28.75 | 163.05 | 0.02 |
| 03 Tue September 2024 | 33.70 | 149.70 | 0.01 |
TitanCompany TITAN Option strike: 3740.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 50.20 | 94.65 | 0.31 |
| 06 Fri September 2024 | 58.75 | 95.10 | 0.35 |
| 05 Thu September 2024 | 73.55 | 81.25 | 0.56 |
| 04 Wed September 2024 | 33.70 | 151.80 | 0.06 |
| 03 Tue September 2024 | 39.10 | 136.35 | 0.07 |
TitanCompany TITAN Option strike: 3720.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 58.15 | 82.40 | 0.47 |
| 06 Fri September 2024 | 67.15 | 84.45 | 0.58 |
| 05 Thu September 2024 | 83.80 | 71.40 | 0.8 |
| 04 Wed September 2024 | 38.75 | 135.75 | 0.09 |
| 03 Tue September 2024 | 44.85 | 124.35 | 0.11 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 67.55 | 71.55 | 0.36 |
| 06 Fri September 2024 | 76.50 | 74.35 | 0.41 |
| 05 Thu September 2024 | 94.30 | 62.40 | 0.69 |
| 04 Wed September 2024 | 44.85 | 118.80 | 0.18 |
| 03 Tue September 2024 | 51.55 | 109.70 | 0.18 |
TitanCompany TITAN Option strike: 3680.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 78.00 | 61.40 | 0.89 |
| 06 Fri September 2024 | 85.80 | 64.90 | 0.88 |
| 05 Thu September 2024 | 106.15 | 54.15 | 1.66 |
| 04 Wed September 2024 | 51.35 | 114.00 | 0.21 |
| 03 Tue September 2024 | 58.80 | 95.50 | 0.23 |
TitanCompany TITAN Option strike: 3660.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 88.90 | 52.75 | 1.03 |
| 06 Fri September 2024 | 98.35 | 56.60 | 0.79 |
| 05 Thu September 2024 | 119.10 | 47.15 | 1.41 |
| 04 Wed September 2024 | 59.40 | 94.00 | 0.25 |
| 03 Tue September 2024 | 67.40 | 86.15 | 0.24 |
TitanCompany TITAN Option strike: 3640.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 101.45 | 45.05 | 0.69 |
| 06 Fri September 2024 | 109.25 | 47.60 | 0.62 |
| 05 Thu September 2024 | 132.50 | 40.80 | 0.94 |
| 04 Wed September 2024 | 67.95 | 82.15 | 0.26 |
| 03 Tue September 2024 | 76.35 | 75.20 | 0.21 |
TitanCompany TITAN Option strike: 3620.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 113.50 | 38.65 | 1.24 |
| 06 Fri September 2024 | 123.60 | 40.05 | 1.15 |
| 05 Thu September 2024 | 146.80 | 35.25 | 1.15 |
| 04 Wed September 2024 | 77.40 | 71.70 | 0.37 |
| 03 Tue September 2024 | 86.50 | 65.60 | 0.34 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 128.40 | 32.75 | 1.14 |
| 06 Fri September 2024 | 136.70 | 35.15 | 1.27 |
| 05 Thu September 2024 | 161.70 | 30.50 | 1.57 |
| 04 Wed September 2024 | 87.85 | 62.25 | 0.44 |
| 03 Tue September 2024 | 97.30 | 57.00 | 0.43 |
TitanCompany TITAN Option strike: 3580.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 143.30 | 27.80 | 2.04 |
| 06 Fri September 2024 | 154.90 | 30.15 | 2 |
| 05 Thu September 2024 | 178.15 | 26.30 | 1.73 |
| 04 Wed September 2024 | 98.85 | 53.95 | 0.96 |
| 03 Tue September 2024 | 109.45 | 48.40 | 1.1 |
TitanCompany TITAN Option strike: 3560.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 156.10 | 23.65 | 1.13 |
| 06 Fri September 2024 | 168.90 | 25.45 | 1.12 |
| 05 Thu September 2024 | 193.65 | 22.85 | 1.25 |
| 04 Wed September 2024 | 110.65 | 46.15 | 0.78 |
| 03 Tue September 2024 | 121.75 | 41.45 | 0.78 |
TitanCompany TITAN Option strike: 3540.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 172.00 | 19.90 | 3.29 |
| 06 Fri September 2024 | 188.50 | 21.75 | 3.18 |
| 05 Thu September 2024 | 211.10 | 19.65 | 3.34 |
| 04 Wed September 2024 | 124.70 | 39.20 | 1.97 |
| 03 Tue September 2024 | 135.45 | 35.30 | 1.91 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 228.00 | 17.20 | 2.41 |
| 06 Fri September 2024 | 228.00 | 19.05 | 2.42 |
| 05 Thu September 2024 | 228.00 | 17.25 | 2.67 |
| 04 Wed September 2024 | 134.50 | 33.25 | 2.49 |
| 03 Tue September 2024 | 150.70 | 30.00 | 2.02 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 207.95 | 14.75 | 4.17 |
| 06 Fri September 2024 | 209.25 | 16.90 | 4.3 |
| 05 Thu September 2024 | 244.70 | 15.10 | 5.47 |
| 04 Wed September 2024 | 152.70 | 28.45 | 1.82 |
| 03 Tue September 2024 | 164.75 | 25.35 | 1.78 |
TitanCompany TITAN Option strike: 3480.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 226.00 | 12.65 | 5.79 |
| 06 Fri September 2024 | 219.50 | 13.80 | 6.74 |
| 05 Thu September 2024 | 267.65 | 12.95 | 4.44 |
| 04 Wed September 2024 | 170.00 | 24.15 | 2.06 |
| 03 Tue September 2024 | 182.95 | 22.25 | 1.95 |
TitanCompany TITAN Option strike: 3460.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 241.70 | 10.80 | 18.68 |
| 06 Fri September 2024 | 161.40 | 12.70 | 17.67 |
| 05 Thu September 2024 | 161.40 | 11.20 | 19 |
| 04 Wed September 2024 | 161.40 | 20.15 | 8.77 |
| 03 Tue September 2024 | 161.40 | 18.15 | 8 |
TitanCompany TITAN Option strike: 3440.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 216.20 | 9.35 | 2.98 |
| 06 Fri September 2024 | 216.20 | 10.75 | 2.93 |
| 05 Thu September 2024 | 216.20 | 9.80 | 3.31 |
| 04 Wed September 2024 | 216.20 | 17.45 | 4.33 |
| 03 Tue September 2024 | 216.20 | 15.10 | 3.85 |
TitanCompany TITAN Option strike: 3420.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 281.05 | 8.20 | 3.62 |
| 06 Fri September 2024 | 317.55 | 9.30 | 3.67 |
| 05 Thu September 2024 | 317.55 | 8.40 | 3 |
| 04 Wed September 2024 | 220.00 | 14.50 | 8.44 |
| 03 Tue September 2024 | 215.00 | 13.05 | 6.94 |
TitanCompany TITAN Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 307.00 | 7.25 | 1.07 |
| 06 Fri September 2024 | 291.00 | 8.25 | 1.08 |
| 05 Thu September 2024 | 338.75 | 7.45 | 1.19 |
| 04 Wed September 2024 | 232.85 | 12.45 | 1.37 |
| 03 Tue September 2024 | 250.80 | 10.85 | 1.44 |
TitanCompany TITAN Option strike: 3360.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 335.00 | 5.60 | 121 |
| 06 Fri September 2024 | 335.00 | 6.70 | 140 |
| 05 Thu September 2024 | 335.00 | 5.75 | 130 |
| 04 Wed September 2024 | 180.00 | 9.35 | 108 |
| 03 Tue September 2024 | 180.00 | 7.40 | 76 |
TitanCompany TITAN Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 381.00 | 3.95 | 9.55 |
| 06 Fri September 2024 | 381.00 | 4.40 | 9.89 |
| 05 Thu September 2024 | 465.00 | 3.95 | 9.39 |
| 04 Wed September 2024 | 348.10 | 5.30 | 9.51 |
| 03 Tue September 2024 | 348.10 | 4.50 | 9.12 |
TitanCompany TITAN Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 536.00 | 2.35 | 72.31 |
| 06 Fri September 2024 | 536.00 | 2.65 | 72 |
| 05 Thu September 2024 | 536.00 | 2.35 | 70.54 |
| 04 Wed September 2024 | 355.00 | 2.60 | 77.69 |
| 03 Tue September 2024 | 355.00 | 2.35 | 71.54 |
TitanCompany TITAN Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 540.00 | 1.65 | 70.5 |
| 06 Fri September 2024 | 540.00 | 1.80 | 72 |
| 05 Thu September 2024 | 540.00 | 1.40 | 75.5 |
| 04 Wed September 2024 | 540.00 | 2.20 | 78.5 |
| 03 Tue September 2024 | 540.00 | 1.65 | 73 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance