TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Click here for today's live predictions for TITAN

Daily price and charts and targets TitanCompany

Strong intraday Stock price targets for TitanCompany are 3305.48 and 3383.03

Intraday Target 1	3289.52
Intraday Target 2	3321.43
Intraday Target 3	3367.0666666667
Intraday Target 4	3398.98
Intraday Target 5	3444.62

Daily price and volume Titan Company

Date	Closing	Open	Range	Volume
Tue 21 January 2025	3353.35 (-0.85%)	3400.95	3335.15 - 3412.70	1.0439 times
Mon 20 January 2025	3382.25 (0.74%)	3374.10	3347.50 - 3407.70	0.7422 times
Fri 17 January 2025	3357.40 (1.22%)	3319.90	3285.05 - 3368.00	0.5745 times
Thu 16 January 2025	3316.90 (-0.2%)	3327.00	3282.00 - 3338.85	1.2029 times
Wed 15 January 2025	3323.50 (0.03%)	3322.00	3283.00 - 3340.50	1.2017 times
Tue 14 January 2025	3322.50 (-1.78%)	3400.00	3310.00 - 3429.00	1.1647 times
Mon 13 January 2025	3382.75 (0%)	3380.00	3352.50 - 3467.00	1.3178 times
Mon 13 January 2025	3382.75 (-1.67%)	3380.00	3352.50 - 3467.00	1.3178 times
Fri 10 January 2025	3440.25 (-1.34%)	3462.00	3428.75 - 3488.00	0.5857 times
Thu 09 January 2025	3487.05 (0.09%)	3485.95	3461.55 - 3506.45	0.8489 times
Wed 08 January 2025	3484.05 (-0.6%)	3487.65	3391.30 - 3514.50	1.3535 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3305.48 and 3383.03

Weekly Target 1	3289.52
Weekly Target 2	3321.43
Weekly Target 3	3367.0666666667
Weekly Target 4	3398.98
Weekly Target 5	3444.62

Weekly price and volumes for Titan Company

Date	Closing	Open	Range	Volume
Tue 21 January 2025	3353.35 (-0.12%)	3374.10	3335.15 - 3412.70	0.4312 times
Fri 17 January 2025	3357.40 (-0.75%)	3380.00	3282.00 - 3467.00	1.3186 times
Mon 13 January 2025	3382.75 (-1.67%)	3380.00	3352.50 - 3467.00	0.3182 times
Fri 10 January 2025	3440.25 (-0.33%)	3490.00	3391.30 - 3576.70	1.7982 times
Fri 03 January 2025	3451.65 (4.3%)	3309.95	3230.80 - 3481.95	1.1656 times
Fri 27 December 2024	3309.20 (-1.4%)	3378.10	3301.10 - 3419.00	0.591 times
Fri 20 December 2024	3356.25 (-1.34%)	3401.20	3332.00 - 3424.00	0.6486 times
Wed 18 December 2024	3401.90 (-3.05%)	3505.00	3390.00 - 3511.00	0.731 times
Fri 13 December 2024	3508.85 (1.12%)	3467.50	3380.25 - 3518.00	1.1692 times
Fri 06 December 2024	3470.10 (6.81%)	3249.00	3222.05 - 3499.65	1.8283 times
Fri 29 November 2024	3249.00 (-1.8%)	3360.00	3200.35 - 3369.85	1.5349 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3298.7 and 3631.35

Monthly Target 1	3058.72
Monthly Target 2	3206.03
Monthly Target 3	3391.3666666667
Monthly Target 4	3538.68
Monthly Target 5	3724.02

Monthly price and volumes Titan Company

Date	Closing	Open	Range	Volume
Tue 21 January 2025	3353.35 (3.08%)	3248.00	3244.05 - 3576.70	0.6761 times
Tue 31 December 2024	3253.15 (0.13%)	3249.00	3222.05 - 3518.00	0.7794 times
Fri 29 November 2024	3249.00 (-0.55%)	3304.00	3106.00 - 3369.85	0.9474 times
Thu 31 October 2024	3267.05 (-14.56%)	3823.95	3227.00 - 3837.95	0.8063 times
Mon 30 September 2024	3823.95 (7.26%)	3565.15	3552.00 - 3867.00	0.8796 times
Fri 30 August 2024	3565.15 (3.07%)	3475.00	3283.90 - 3658.80	1.0536 times
Wed 31 July 2024	3458.95 (1.61%)	3382.00	3126.10 - 3552.50	1.7342 times
Fri 28 June 2024	3404.20 (5.01%)	3310.00	3055.65 - 3625.00	1.1895 times
Fri 31 May 2024	3241.90 (-9.68%)	3585.00	3216.75 - 3599.00	1.2147 times
Tue 30 April 2024	3589.25 (-5.59%)	3822.95	3478.25 - 3832.55	0.7192 times
Thu 28 March 2024	3801.80 (4.89%)	3630.00	3547.05 - 3838.30	0.6276 times

monthly chart TitanCompany

Indicator Analysis of TitanCompany

Tomorrow's movement Prediction of Titan Company TITAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3370.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3373 and price is deviating by 78 points

Upper Bollinger band is at 3528 and lower is at 3217, while middle bands are at 3295 and 3450

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TitanCompany in short term and the sell signal is strong.

TitanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TitanCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitanCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3368.35 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.

TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period	DMA value
5 day DMA	3346.68
12 day DMA	3394.82
20 day DMA	3372.27
35 day DMA	3395.42
50 day DMA	3353.75
100 day DMA	3441.67
150 day DMA	3428.91
200 day DMA	3428.17

EMA (exponential moving average) of Titan Company TITAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3358.86	3361.62	3351.3
12 day EMA	3370.65	3373.79	3372.25
20 day EMA	3373.44	3375.55	3374.84
35 day EMA	3356.87	3357.08	3355.6
50 day EMA	3339.33	3338.76	3336.99

SMA (simple moving average) of Titan Company TITAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3346.68	3340.51	3340.61
12 day SMA	3394.82	3404.58	3410.36
20 day SMA	3372.27	3372.28	3373.01
35 day SMA	3395.42	3395.74	3394.33
50 day SMA	3353.75	3350.82	3346.9
100 day SMA	3441.67	3443.79	3445.3
150 day SMA	3428.91	3429.24	3429.44
200 day SMA	3428.17	3429.96	3431.44

Fundamentals, profit and EPS of Titan Company TITAN

EPS is 36.53 and PE is: 91.8

Last quarter profit: (September 2024 quarter) 704.00 crores (-23.06%)

Debt: 21648.00 in crores

Market capitalization: 302388.84

EPS is 38.91 and PE is: 86.18

Last quarter profit: (June 2024 quarter) 715.00 crores (-5.05%)

Debt: 15528.00 in crores

Market capitalization: 332032.44

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	3360.05	3402.00	3338.35 to 3417.60	1.04 times
20 Mon	3395.50	3372.60	3353.70 to 3418.55	1.01 times
17 Fri	3367.25	3339.90	3295.30 to 3378.80	0.98 times
16 Thu	3324.55	3347.10	3295.10 to 3347.85	0.98 times
15 Wed	3335.75	3330.00	3296.00 to 3359.15	0.98 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	3381.45	3418.00	3359.40 to 3436.40	1.21 times
20 Mon	3414.15	3389.95	3375.00 to 3437.30	1.14 times
17 Fri	3385.90	3343.80	3318.00 to 3399.15	0.95 times
16 Thu	3346.00	3357.00	3314.30 to 3368.05	0.93 times
15 Wed	3355.15	3357.70	3316.05 to 3360.40	0.77 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	3403.90	3445.85	3380.90 to 3451.55	1.04 times
20 Mon	3433.00	3406.00	3406.00 to 3452.80	0.98 times
17 Fri	3406.00	3362.15	3362.15 to 3411.75	1 times
16 Thu	3365.45	3377.65	3338.25 to 3377.65	1.04 times
15 Wed	3377.65	3376.25	3340.50 to 3378.50	0.95 times

Option chain for Titan Company TITAN 30 Thu January 2025 expiry

TitanCompany TITAN Option strike: 4000.00

Date	CE	PE	PCR
21 Tue January 2025	0.65	530.30	0.02
20 Mon January 2025	0.90	530.30	0.01
17 Fri January 2025	1.35	530.30	0.01
16 Thu January 2025	1.55	530.30	0.01
15 Wed January 2025	1.65	530.30	0.01

TitanCompany TITAN Option strike: 3900.00

Date	CE	PE	PCR
21 Tue January 2025	1.00	370.00	0.07
20 Mon January 2025	1.15	370.00	0.07
17 Fri January 2025	1.35	370.00	0.07
16 Thu January 2025	1.65	370.00	0.07
15 Wed January 2025	1.80	370.00	0.06

TitanCompany TITAN Option strike: 3800.00

Date	CE	PE	PCR
21 Tue January 2025	1.90	391.60	0.33
20 Mon January 2025	2.00	391.60	0.32
17 Fri January 2025	2.20	391.60	0.32
16 Thu January 2025	2.25	391.60	0.32
15 Wed January 2025	2.60	391.60	0.31

TitanCompany TITAN Option strike: 3750.00

Date	CE	PE	PCR
21 Tue January 2025	2.30	250.35	0.04
20 Mon January 2025	2.55	250.35	0.03
17 Fri January 2025	2.55	250.35	0.04
16 Thu January 2025	2.70	250.35	0.04
15 Wed January 2025	3.00	250.35	0.04

TitanCompany TITAN Option strike: 3700.00

Date	CE	PE	PCR
21 Tue January 2025	3.05	303.65	0.07
20 Mon January 2025	3.60	312.00	0.08
17 Fri January 2025	3.35	335.45	0.09
16 Thu January 2025	3.35	389.45	0.1
15 Wed January 2025	3.75	390.00	0.1

TitanCompany TITAN Option strike: 3650.00

Date	CE	PE	PCR
21 Tue January 2025	4.20	291.55	0.1
20 Mon January 2025	5.20	250.00	0.12
17 Fri January 2025	4.65	325.70	0.1
16 Thu January 2025	4.30	325.70	0.1
15 Wed January 2025	5.05	325.70	0.14

TitanCompany TITAN Option strike: 3600.00

Date	CE	PE	PCR
21 Tue January 2025	5.85	247.05	0.16
20 Mon January 2025	8.00	202.85	0.17
17 Fri January 2025	6.95	263.80	0.17
16 Thu January 2025	6.05	280.00	0.16
15 Wed January 2025	7.15	267.60	0.18

TitanCompany TITAN Option strike: 3550.00

Date	CE	PE	PCR
21 Tue January 2025	8.55	200.40	0.43
20 Mon January 2025	12.40	164.85	0.45
17 Fri January 2025	10.65	193.00	0.43
16 Thu January 2025	8.65	238.45	0.39
15 Wed January 2025	10.30	232.35	0.37

TitanCompany TITAN Option strike: 3500.00

Date	CE	PE	PCR
21 Tue January 2025	13.20	151.60	0.21
20 Mon January 2025	19.75	120.05	0.23
17 Fri January 2025	16.65	145.90	0.24
16 Thu January 2025	12.60	185.45	0.25
15 Wed January 2025	14.85	175.45	0.27

TitanCompany TITAN Option strike: 3450.00

Date	CE	PE	PCR
21 Tue January 2025	21.25	111.10	0.43
20 Mon January 2025	31.90	86.35	0.33
17 Fri January 2025	26.20	108.25	0.57
16 Thu January 2025	19.25	143.00	0.56
15 Wed January 2025	23.00	136.70	0.62

TitanCompany TITAN Option strike: 3400.00

Date	CE	PE	PCR
21 Tue January 2025	35.50	75.65	0.36
20 Mon January 2025	50.80	55.45	0.36
17 Fri January 2025	41.60	73.05	0.38
16 Thu January 2025	30.25	104.55	0.37
15 Wed January 2025	35.80	99.05	0.46

TitanCompany TITAN Option strike: 3350.00

Date	CE	PE	PCR
21 Tue January 2025	58.35	48.30	1.31
20 Mon January 2025	78.75	33.40	1.57
17 Fri January 2025	65.00	47.10	1.15
16 Thu January 2025	48.10	72.75	0.84
15 Wed January 2025	55.10	68.95	1.17

TitanCompany TITAN Option strike: 3300.00

Date	CE	PE	PCR
21 Tue January 2025	88.25	28.65	2.05
20 Mon January 2025	115.05	19.25	2.22
17 Fri January 2025	97.55	28.85	2.09
16 Thu January 2025	72.85	48.00	1.27
15 Wed January 2025	81.80	46.05	1.76

TitanCompany TITAN Option strike: 3250.00

Date	CE	PE	PCR
21 Tue January 2025	125.90	16.65	6.28
20 Mon January 2025	156.70	10.95	7.42
17 Fri January 2025	132.80	17.00	7.03
16 Thu January 2025	104.45	29.80	8.5
15 Wed January 2025	114.85	29.30	11.54

TitanCompany TITAN Option strike: 3200.00

Date	CE	PE	PCR
21 Tue January 2025	168.65	10.20	7.15
20 Mon January 2025	200.80	6.80	6.26
17 Fri January 2025	179.05	10.20	6.43
16 Thu January 2025	143.10	18.35	7.51
15 Wed January 2025	153.20	18.30	7.36

TitanCompany TITAN Option strike: 3150.00

Date	CE	PE	PCR
21 Tue January 2025	216.85	6.55	32.35
20 Mon January 2025	264.00	4.70	27.27
17 Fri January 2025	206.30	6.75	17.76
16 Thu January 2025	206.30	11.65	17.14
15 Wed January 2025	185.20	12.10	14.57

TitanCompany TITAN Option strike: 3100.00

Date	CE	PE	PCR
21 Tue January 2025	272.50	4.40	33.14
20 Mon January 2025	274.55	3.45	38.11
17 Fri January 2025	259.90	4.70	37.05
16 Thu January 2025	223.30	7.75	39.06
15 Wed January 2025	234.00	8.10	38.91

TitanCompany TITAN Option strike: 3050.00

Date	CE	PE	PCR
21 Tue January 2025	384.25	3.10	27.17
20 Mon January 2025	384.25	2.60	29.5
17 Fri January 2025	384.25	3.50	30.83
16 Thu January 2025	384.25	5.40	22.25
15 Wed January 2025	384.25	5.80	20.42

TitanCompany TITAN Option strike: 3000.00

Date	CE	PE	PCR
21 Tue January 2025	355.00	2.25	25.4
20 Mon January 2025	325.00	1.85	27.45
17 Fri January 2025	325.00	2.50	28.9
16 Thu January 2025	325.00	3.90	33.69
15 Wed January 2025	325.00	4.30	34.41