Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4188.3 and 4285.3
| Intraday Target 1 | 4109.2 |
| Intraday Target 2 | 4170.4 |
| Intraday Target 3 | 4206.2 |
| Intraday Target 4 | 4267.4 |
| Intraday Target 5 | 4303.2 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4231.60 (0.71%) | 4205.00 | 4145.00 - 4242.00 | 0.4666 times | Fri 09 January 2026 | 4201.80 (-1.11%) | 4231.00 | 4183.10 - 4279.00 | 0.8005 times | Thu 08 January 2026 | 4249.00 (-0.57%) | 4273.20 | 4239.00 - 4303.20 | 0.9569 times | Wed 07 January 2026 | 4273.20 (3.93%) | 4225.00 | 4202.00 - 4312.10 | 3.1691 times | Tue 06 January 2026 | 4111.80 (0.79%) | 4079.70 | 4068.50 - 4120.50 | 0.7436 times | Mon 05 January 2026 | 4079.70 (0.69%) | 4051.70 | 4046.00 - 4094.00 | 0.5704 times | Fri 02 January 2026 | 4051.70 (0.06%) | 4039.00 | 3986.20 - 4060.00 | 0.5982 times | Thu 01 January 2026 | 4049.30 (-0.05%) | 4063.70 | 4035.70 - 4068.00 | 0.4031 times | Wed 31 December 2025 | 4051.50 (1.95%) | 3984.00 | 3975.10 - 4061.90 | 1.2316 times | Tue 30 December 2025 | 3974.10 (-0.24%) | 3982.00 | 3954.10 - 3993.50 | 1.0601 times | Mon 29 December 2025 | 3983.70 (-0.21%) | 4010.00 | 3978.00 - 4031.70 | 1.1265 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4188.3 and 4285.3
| Weekly Target 1 | 4109.2 |
| Weekly Target 2 | 4170.4 |
| Weekly Target 3 | 4206.2 |
| Weekly Target 4 | 4267.4 |
| Weekly Target 5 | 4303.2 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4231.60 (0.71%) | 4205.00 | 4145.00 - 4242.00 | 0.1423 times | Fri 09 January 2026 | 4201.80 (3.7%) | 4051.70 | 4046.00 - 4312.10 | 1.9029 times | Fri 02 January 2026 | 4051.70 (1.5%) | 4010.00 | 3954.10 - 4068.00 | 1.3476 times | Fri 26 December 2025 | 3992.00 (1.58%) | 3940.00 | 3900.00 - 4006.90 | 0.6986 times | Fri 19 December 2025 | 3930.10 (1.29%) | 3861.30 | 3828.00 - 3961.90 | 1.0341 times | Fri 12 December 2025 | 3880.20 (1.75%) | 3796.30 | 3751.00 - 3894.80 | 0.9674 times | Fri 05 December 2025 | 3813.30 (-2.42%) | 3907.70 | 3777.00 - 3910.70 | 0.9176 times | Fri 28 November 2025 | 3907.70 (0.09%) | 3915.50 | 3843.50 - 3937.20 | 0.9453 times | Fri 21 November 2025 | 3904.20 (1.96%) | 3848.00 | 3821.50 - 3956.00 | 1.1273 times | Fri 14 November 2025 | 3829.20 (1.59%) | 3788.00 | 3752.10 - 3877.00 | 0.9168 times | Fri 07 November 2025 | 3769.30 (0.6%) | 3730.00 | 3667.30 - 3837.70 | 1.4649 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4108.9 and 4434.8
| Monthly Target 1 | 3850.73 |
| Monthly Target 2 | 4041.17 |
| Monthly Target 3 | 4176.6333333333 |
| Monthly Target 4 | 4367.07 |
| Monthly Target 5 | 4502.53 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4231.60 (4.45%) | 4063.70 | 3986.20 - 4312.10 | 0.47 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9319 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8907 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2934 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.3425 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.8001 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.1011 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.1159 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 0.9887 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 1.0657 times | Fri 28 March 2025 | 3063.35 (-0.45%) | 3090.00 | 2985.05 - 3205.00 | 1.0193 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4108.9 and 4434.8
| Yearly Target 1 | 3850.73 |
| Yearly Target 2 | 4041.17 |
| Yearly Target 3 | 4176.6333333333 |
| Yearly Target 4 | 4367.07 |
| Yearly Target 5 | 4502.53 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4231.60 (4.45%) | 4063.70 | 3986.20 - 4312.10 | 0.0208 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5639 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7411 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5545 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.8326 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 1.0242 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 2.0343 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.4168 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.7023 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.1095 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7942 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4121.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Company TITAN is strongly bullish. It has broken a strong resistance of 4082 and is expected to move up further.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4029 and price is deviating by 124 points
Upper Bollinger band is at 4275 and lower is at 3783, while middle bands are at 3906 and 4152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TitanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4158.9 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4213.48 |
| 12 day DMA | 4104.12 |
| 20 day DMA | 4028.57 |
| 35 day DMA | 3954.52 |
| 50 day DMA | 3917.18 |
| 100 day DMA | 3747.01 |
| 150 day DMA | 3660.56 |
| 200 day DMA | 3588.19 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4198.93 | 4182.59 | 4172.98 |
| 12 day EMA | 4121.18 | 4101.11 | 4082.81 |
| 20 day EMA | 4059.85 | 4041.78 | 4024.94 |
| 35 day EMA | 3990.55 | 3976.36 | 3963.09 |
| 50 day EMA | 3931.87 | 3919.64 | 3908.13 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4213.48 | 4183.1 | 4153.08 |
| 12 day SMA | 4104.12 | 4077.26 | 4054.26 |
| 20 day SMA | 4028.57 | 4011 | 3993.15 |
| 35 day SMA | 3954.52 | 3945.17 | 3936.61 |
| 50 day SMA | 3917.18 | 3907.56 | 3898.49 |
| 100 day SMA | 3747.01 | 3740.25 | 3733.12 |
| 150 day SMA | 3660.56 | 3656.09 | 3651.43 |
| 200 day SMA | 3588.19 | 3582.85 | 3577.81 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 46.51 and PE is: 90.98
Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)
Debt: 12465.00 in crores
Market capitalization: 341704.45
EPS is 41.82 and PE is: 101.19
Last quarter profit: (June 2025 quarter) 1091.00 crores (52.59%)
Debt: 20777.00 in crores
Market capitalization: 322239.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4219.50 | 4230.00 | 4201.10 to 4294.70 | 0.99 times |
| 08 Thu | 4263.80 | 4293.10 | 4258.20 to 4310.40 | 1 times |
| 07 Wed | 4293.10 | 4212.00 | 4210.00 to 4322.00 | 1.01 times |
| 06 Tue | 4121.30 | 4080.30 | 4080.30 to 4126.90 | 1 times |
| 05 Mon | 4088.60 | 4050.00 | 4050.00 to 4107.40 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4241.60 | 4287.00 | 4225.00 to 4316.70 | 1.49 times |
| 08 Thu | 4288.00 | 4316.20 | 4283.20 to 4334.90 | 1.04 times |
| 07 Wed | 4318.10 | 4200.80 | 4200.80 to 4344.80 | 0.94 times |
| 06 Tue | 4144.80 | 4130.00 | 4113.70 to 4148.90 | 0.78 times |
| 05 Mon | 4111.20 | 4105.20 | 4085.10 to 4128.00 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4269.70 | 4300.00 | 4252.00 to 4343.50 | 2.38 times |
| 08 Thu | 4316.10 | 4357.00 | 4310.30 to 4357.00 | 1.17 times |
| 07 Wed | 4341.90 | 4287.60 | 4271.00 to 4372.70 | 0.65 times |
| 06 Tue | 4167.10 | 4150.00 | 4144.40 to 4170.00 | 0.4 times |
| 05 Mon | 4136.00 | 4118.50 | 4118.50 to 4152.00 | 0.4 times |
Option chain for Titan Company TITAN 27 Tue January 2026 expiry
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.25 | 304.00 | 0.02 |
| 08 Thu January 2026 | 3.90 | 304.00 | 0.02 |
| 07 Wed January 2026 | 6.60 | 304.00 | 0.01 |
TitanCompany TITAN Option strike: 4520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.90 | 230.00 | 0 |
| 08 Thu January 2026 | 7.45 | 230.00 | 0 |
TitanCompany TITAN Option strike: 4480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.35 | 240.00 | 0.01 |
| 08 Thu January 2026 | 10.80 | 221.00 | 0 |
| 07 Wed January 2026 | 18.55 | 213.70 | 0 |
TitanCompany TITAN Option strike: 4440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.95 | 228.00 | 0.01 |
| 08 Thu January 2026 | 15.85 | 194.65 | 0.01 |
| 07 Wed January 2026 | 26.15 | 171.30 | 0.01 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.90 | 194.00 | 0.05 |
| 08 Thu January 2026 | 23.10 | 161.00 | 0.04 |
| 07 Wed January 2026 | 35.75 | 143.15 | 0.04 |
TitanCompany TITAN Option strike: 4360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.60 | 160.10 | 0.18 |
| 08 Thu January 2026 | 32.75 | 123.30 | 0.19 |
| 07 Wed January 2026 | 47.55 | 114.95 | 0.14 |
| 06 Tue January 2026 | 15.45 | 260.00 | 0 |
TitanCompany TITAN Option strike: 4340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.45 | 143.00 | 0.16 |
| 08 Thu January 2026 | 38.05 | 116.15 | 0.17 |
| 07 Wed January 2026 | 54.75 | 101.55 | 0.15 |
TitanCompany TITAN Option strike: 4320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.85 | 127.55 | 0.24 |
| 08 Thu January 2026 | 44.65 | 101.00 | 0.23 |
| 07 Wed January 2026 | 62.65 | 89.80 | 0.21 |
| 06 Tue January 2026 | 21.55 | 263.00 | 0 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 32.65 | 113.05 | 0.36 |
| 08 Thu January 2026 | 52.75 | 89.80 | 0.43 |
| 07 Wed January 2026 | 71.85 | 79.05 | 0.51 |
TitanCompany TITAN Option strike: 4280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 38.80 | 98.50 | 0.52 |
| 08 Thu January 2026 | 61.30 | 78.95 | 0.57 |
| 07 Wed January 2026 | 81.85 | 68.65 | 0.79 |
| 06 Tue January 2026 | 29.30 | 285.00 | 0 |
TitanCompany TITAN Option strike: 4260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 46.35 | 86.20 | 1.47 |
| 08 Thu January 2026 | 70.50 | 67.80 | 1.95 |
| 07 Wed January 2026 | 91.95 | 59.65 | 1.79 |
TitanCompany TITAN Option strike: 4240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 54.25 | 74.65 | 0.96 |
| 08 Thu January 2026 | 80.50 | 58.50 | 1.14 |
| 07 Wed January 2026 | 103.85 | 51.00 | 0.92 |
TitanCompany TITAN Option strike: 4220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 63.55 | 64.15 | 0.83 |
| 08 Thu January 2026 | 92.85 | 49.85 | 1.9 |
| 07 Wed January 2026 | 115.70 | 43.60 | 1.88 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 73.85 | 54.15 | 0.79 |
| 08 Thu January 2026 | 104.40 | 42.65 | 1.18 |
| 07 Wed January 2026 | 129.15 | 37.05 | 1.18 |
| 06 Tue January 2026 | 51.80 | 130.40 | 0.07 |
TitanCompany TITAN Option strike: 4180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 85.00 | 45.75 | 1.89 |
| 08 Thu January 2026 | 119.20 | 35.05 | 1.73 |
| 07 Wed January 2026 | 144.75 | 31.35 | 1.57 |
| 06 Tue January 2026 | 59.05 | 154.10 | 0.09 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 96.60 | 37.70 | 0.36 |
| 08 Thu January 2026 | 133.35 | 29.60 | 0.37 |
| 07 Wed January 2026 | 157.05 | 26.30 | 0.38 |
| 06 Tue January 2026 | 66.35 | 106.75 | 0.09 |
TitanCompany TITAN Option strike: 4140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 110.30 | 31.75 | 0.7 |
| 08 Thu January 2026 | 145.20 | 24.95 | 0.76 |
| 07 Wed January 2026 | 175.20 | 22.10 | 0.67 |
| 06 Tue January 2026 | 76.00 | 95.30 | 0.29 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 122.85 | 26.25 | 0.97 |
| 08 Thu January 2026 | 172.30 | 20.60 | 1.1 |
| 07 Wed January 2026 | 191.25 | 18.65 | 0.93 |
| 06 Tue January 2026 | 85.35 | 84.55 | 0.47 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 138.30 | 21.35 | 0.9 |
| 08 Thu January 2026 | 178.65 | 17.15 | 0.96 |
| 07 Wed January 2026 | 207.30 | 15.70 | 0.86 |
| 06 Tue January 2026 | 95.55 | 75.20 | 0.31 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 152.20 | 17.65 | 1.45 |
| 08 Thu January 2026 | 192.35 | 14.30 | 1.59 |
| 07 Wed January 2026 | 224.60 | 13.40 | 1.5 |
| 06 Tue January 2026 | 106.40 | 66.10 | 1.67 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 168.25 | 14.50 | 2.14 |
| 08 Thu January 2026 | 211.50 | 11.80 | 2.27 |
| 07 Wed January 2026 | 242.75 | 11.35 | 2.45 |
| 06 Tue January 2026 | 118.10 | 58.45 | 1.51 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 194.05 | 12.00 | 1.85 |
| 08 Thu January 2026 | 235.10 | 10.00 | 1.9 |
| 07 Wed January 2026 | 262.00 | 9.80 | 1.9 |
| 06 Tue January 2026 | 131.05 | 50.95 | 1.52 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 217.70 | 10.15 | 2.13 |
| 08 Thu January 2026 | 250.95 | 8.40 | 1.96 |
| 07 Wed January 2026 | 281.80 | 8.45 | 2.02 |
| 06 Tue January 2026 | 145.15 | 44.45 | 1.97 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 228.55 | 8.50 | 2.35 |
| 08 Thu January 2026 | 266.25 | 7.30 | 2.2 |
| 07 Wed January 2026 | 297.75 | 7.40 | 2.5 |
| 06 Tue January 2026 | 159.20 | 39.10 | 1.47 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 241.00 | 7.40 | 2.4 |
| 08 Thu January 2026 | 281.30 | 6.10 | 2.33 |
| 07 Wed January 2026 | 318.05 | 6.35 | 2.44 |
| 06 Tue January 2026 | 173.45 | 33.95 | 3.02 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 265.30 | 6.20 | 3.42 |
| 08 Thu January 2026 | 315.00 | 5.45 | 3.28 |
| 07 Wed January 2026 | 338.15 | 5.65 | 2.97 |
| 06 Tue January 2026 | 185.00 | 29.70 | 2.22 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 338.40 | 5.95 | 1.68 |
| 08 Thu January 2026 | 338.40 | 5.00 | 1.63 |
| 07 Wed January 2026 | 356.20 | 5.05 | 1.71 |
| 06 Tue January 2026 | 203.90 | 25.20 | 1.54 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 344.60 | 5.05 | 1.99 |
| 08 Thu January 2026 | 344.60 | 4.45 | 1.67 |
| 07 Wed January 2026 | 392.00 | 4.35 | 1.88 |
| 06 Tue January 2026 | 195.40 | 22.15 | 2.08 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 323.00 | 4.70 | 3.61 |
| 08 Thu January 2026 | 375.00 | 4.15 | 3.39 |
| 07 Wed January 2026 | 394.00 | 4.10 | 3.03 |
| 06 Tue January 2026 | 240.10 | 19.65 | 4.36 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 168.05 | 4.65 | 16.83 |
| 08 Thu January 2026 | 168.05 | 3.05 | 15.17 |
| 07 Wed January 2026 | 168.05 | 3.80 | 13.17 |
| 06 Tue January 2026 | 168.05 | 16.95 | 16.67 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 397.15 | 3.50 | 139 |
| 08 Thu January 2026 | 414.80 | 3.00 | 140 |
| 07 Wed January 2026 | 179.70 | 3.20 | 145 |
| 06 Tue January 2026 | 179.70 | 14.60 | 129 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 182.85 | 3.20 | 59 |
| 08 Thu January 2026 | 182.85 | 2.45 | 59 |
| 07 Wed January 2026 | 182.85 | 2.70 | 64 |
| 06 Tue January 2026 | 182.85 | 13.00 | 190 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 213.55 | 2.50 | 42.25 |
| 08 Thu January 2026 | 213.55 | 2.50 | 42.25 |
| 07 Wed January 2026 | 213.55 | 2.50 | 58 |
| 06 Tue January 2026 | 213.55 | 11.10 | 90.75 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 425.00 | 2.90 | 2.21 |
| 08 Thu January 2026 | 465.00 | 2.40 | 2.35 |
| 07 Wed January 2026 | 504.00 | 2.40 | 2.49 |
| 06 Tue January 2026 | 328.25 | 9.95 | 2.75 |
TitanCompany TITAN Option strike: 3740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 323.75 | 2.00 | 14.4 |
| 08 Thu January 2026 | 323.75 | 2.15 | 15.6 |
| 07 Wed January 2026 | 323.75 | 2.00 | 16.2 |
| 06 Tue January 2026 | 323.75 | 6.85 | 14.6 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 559.55 | 2.10 | 1.58 |
| 08 Thu January 2026 | 559.55 | 1.70 | 1.66 |
| 07 Wed January 2026 | 610.00 | 1.60 | 1.63 |
| 06 Tue January 2026 | 426.85 | 5.60 | 3.25 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 700.00 | 1.50 | 20.79 |
| 08 Thu January 2026 | 700.00 | 0.95 | 20.83 |
| 07 Wed January 2026 | 700.00 | 1.10 | 21.38 |
| 06 Tue January 2026 | 460.00 | 2.65 | 29.67 |
TitanCompany TITAN Option strike: 3320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 950.00 | 2.45 | 0.13 |
| 08 Thu January 2026 | 950.00 | 2.45 | 0.13 |
| 07 Wed January 2026 | 749.00 | 2.45 | 0.33 |
| 06 Tue January 2026 | 749.00 | 2.45 | 0.33 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
