TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 3107.93 and 3191.08
| Daily Target 1 | 3091.48 |
| Daily Target 2 | 3124.37 |
| Daily Target 3 | 3174.6333333333 |
| Daily Target 4 | 3207.52 |
| Daily Target 5 | 3257.78 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 3157.25 (-1.78%) | 3217.50 | 3141.75 - 3224.90 | 1.0331 times | Wed 27 September 2023 | 3214.55 (-1.47%) | 3246.80 | 3186.00 - 3266.95 | 1.2457 times | Tue 26 September 2023 | 3262.60 (-0.65%) | 3294.00 | 3255.00 - 3308.00 | 0.8974 times | Mon 25 September 2023 | 3283.95 (0.29%) | 3274.50 | 3261.35 - 3314.90 | 0.5305 times | Fri 22 September 2023 | 3274.50 (-0.91%) | 3298.80 | 3261.70 - 3298.80 | 0.867 times | Thu 21 September 2023 | 3304.50 (-0.07%) | 3300.00 | 3285.80 - 3322.50 | 0.9285 times | Wed 20 September 2023 | 3306.65 (-0.98%) | 3314.00 | 3300.05 - 3349.00 | 1.0218 times | Mon 18 September 2023 | 3339.50 (2.8%) | 3257.00 | 3246.80 - 3352.00 | 1.2111 times | Fri 15 September 2023 | 3248.60 (-0.39%) | 3261.60 | 3239.00 - 3264.00 | 1.1889 times | Thu 14 September 2023 | 3261.35 (-0.06%) | 3277.55 | 3240.00 - 3302.45 | 1.0762 times | Wed 13 September 2023 | 3263.20 (2.43%) | 3178.05 | 3178.05 - 3270.00 | 1.1658 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3062.93 and 3236.08
| Weekly Target 1 | 3031.48 |
| Weekly Target 2 | 3094.37 |
| Weekly Target 3 | 3204.6333333333 |
| Weekly Target 4 | 3267.52 |
| Weekly Target 5 | 3377.78 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 3157.25 (-3.58%) | 3274.50 | 3141.75 - 3314.90 | 1.0176 times | Fri 22 September 2023 | 3274.50 (0.8%) | 3257.00 | 3246.80 - 3352.00 | 1.1059 times | Fri 15 September 2023 | 3248.60 (1.55%) | 3209.95 | 3177.60 - 3302.45 | 1.2071 times | Fri 08 September 2023 | 3199.10 (2.64%) | 3116.95 | 3086.30 - 3205.00 | 0.9178 times | Fri 01 September 2023 | 3116.80 (1.62%) | 3074.00 | 3040.70 - 3124.90 | 0.7897 times | Fri 25 August 2023 | 3067.20 (0.55%) | 3051.00 | 3037.55 - 3099.90 | 0.7683 times | Fri 18 August 2023 | 3050.45 (1.1%) | 3020.35 | 2978.05 - 3079.50 | 0.8519 times | Fri 11 August 2023 | 3017.25 (3.89%) | 2919.95 | 2882.45 - 3067.45 | 1.0391 times | Fri 04 August 2023 | 2904.40 (-2.77%) | 2950.00 | 2883.00 - 3027.50 | 1.5041 times | Fri 28 July 2023 | 2987.00 (0.36%) | 2978.00 | 2951.25 - 3044.90 | 0.7985 times | Fri 21 July 2023 | 2976.30 (-2.59%) | 3070.00 | 2963.40 - 3072.95 | 1.0315 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3121.78 and 3387.48
| Monthly Target 1 | 2932.82 |
| Monthly Target 2 | 3045.03 |
| Monthly Target 3 | 3198.5166666667 |
| Monthly Target 4 | 3310.73 |
| Monthly Target 5 | 3464.22 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 3157.25 (1.7%) | 3111.95 | 3086.30 - 3352.00 | 0.9432 times | Thu 31 August 2023 | 3104.45 (3.34%) | 3024.85 | 2882.45 - 3118.95 | 1.0199 times | Mon 31 July 2023 | 3004.05 (-1.43%) | 3050.10 | 2950.00 - 3210.00 | 1.0811 times | Fri 30 June 2023 | 3047.65 (7.95%) | 2823.25 | 2814.70 - 3067.95 | 0.9084 times | Wed 31 May 2023 | 2823.25 (6.87%) | 2657.00 | 2633.40 - 2841.90 | 1.0078 times | Fri 28 April 2023 | 2641.85 (5.05%) | 2525.90 | 2513.30 - 2679.30 | 0.7587 times | Fri 31 March 2023 | 2514.90 (5.99%) | 2370.00 | 2321.00 - 2536.75 | 1.0017 times | Tue 28 February 2023 | 2372.80 (-0.18%) | 2408.55 | 2269.60 - 2545.85 | 1.1292 times | Tue 31 January 2023 | 2377.15 (-8.48%) | 2607.00 | 2287.05 - 2626.25 | 1.1235 times | Fri 30 December 2022 | 2597.50 (-2.09%) | 2662.00 | 2455.00 - 2665.00 | 1.0266 times | Wed 30 November 2022 | 2653.00 (-3.93%) | 2770.15 | 2539.65 - 2784.00 | 1.1044 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3232.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Titan Company TITAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3260.65
Munafa value: 40 as on Thu 28 September 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3217 and price is deviating by 70 points
Upper Bollinger band is at 3356 and lower is at 3077, while middle bands are at 3147 and 3286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TitanCompany in short term but the sell signal is initial and weak.
TitanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3263.8 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 3238.57 |
| 12 day DMA | 3258.54 |
| 20 day DMA | 3216.07 |
| 35 day DMA | 3142.56 |
| 50 day DMA | 3091.44 |
| 100 day DMA | 2996.75 |
| 150 day DMA | 2835.88 |
| 200 day DMA | 2746.05 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3223.21 | 3256.18 | 3276.99 |
| 12 day EMA | 3232.65 | 3246.35 | 3252.13 |
| 20 day EMA | 3209.37 | 3214.85 | 3214.88 |
| 35 day EMA | 3160.95 | 3161.17 | 3158.03 |
| 50 day EMA | 3102.47 | 3100.24 | 3095.58 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3238.57 | 3268.02 | 3286.44 |
| 12 day SMA | 3258.54 | 3263.21 | 3261.92 |
| 20 day SMA | 3216.07 | 3212.32 | 3205.56 |
| 35 day SMA | 3142.56 | 3135.81 | 3126.96 |
| 50 day SMA | 3091.44 | 3088.22 | 3084.6 |
| 100 day SMA | 2996.75 | 2992.69 | 2987.87 |
| 150 day SMA | 2835.88 | 2831.5 | 2826.89 |
| 200 day SMA | 2746.05 | 2743.18 | 2740.1 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 36.61 and PE is: 86.24
Last quarter profit: (March 2023 quarter) 736.00 crores (33.66%)
Debt: 9367.00 in crores
Market capitalization: 263943.14
EPS is 34.13 and PE is: 92.51
Last quarter profit: (December 2022 quarter) 913.00 crores (-9.96%)
Debt: 7663.00 in crores
Market capitalization: 213374.96
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 3178.60 | 3229.20 | 3161.30 to 3233.85 | 1.84 times |
| 27 Wed | 3238.15 | 3261.15 | 3208.00 to 3287.00 | 1.45 times |
| 26 Tue | 3270.95 | 3310.50 | 3265.50 to 3320.00 | 1.06 times |
| 25 Mon | 3305.75 | 3287.40 | 3283.00 to 3327.00 | 0.44 times |
| 22 Fri | 3290.90 | 3309.75 | 3277.15 to 3312.00 | 0.21 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 3199.05 | 3249.60 | 3185.00 to 3249.60 | 1.55 times |
| 27 Wed | 3259.65 | 3304.50 | 3229.00 to 3304.50 | 1.08 times |
| 26 Tue | 3290.00 | 3336.00 | 3288.00 to 3343.15 | 0.84 times |
| 25 Mon | 3327.30 | 3313.40 | 3313.40 to 3336.60 | 0.78 times |
| 22 Fri | 3316.40 | 3329.40 | 3303.95 to 3329.40 | 0.76 times |
Option chain for Titan Company TITAN 26 Thu October 2023 expiry
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 3.85 | 460.00 | 0.02 |
| 27 Wed September 2023 | 3.10 | 460.00 | 0.08 |
| 26 Tue September 2023 | 4.15 | 420.00 | 0.18 |
| 25 Mon September 2023 | 4.50 | 365.00 | 3 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 4.60 | 295.00 | 0.02 |
| 27 Wed September 2023 | 6.25 | 295.00 | 0.04 |
| 26 Tue September 2023 | 7.70 | 295.00 | 0.06 |
| 25 Mon September 2023 | 8.95 | 295.00 | 0.12 |
TitanCompany TITAN Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 15.20 | 220.65 | 0.06 |
| 27 Wed September 2023 | 22.70 | 158.00 | 0.07 |
| 26 Tue September 2023 | 29.50 | 158.00 | 0.09 |
| 25 Mon September 2023 | 39.50 | 133.65 | 0.04 |
| 22 Fri September 2023 | 37.15 | 143.00 | 0.02 |
TitanCompany TITAN Option strike: 3340.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 22.80 | 115.00 | 0.42 |
| 27 Wed September 2023 | 36.10 | 115.00 | 0.53 |
| 26 Tue September 2023 | 46.60 | 115.00 | 0.91 |
| 25 Mon September 2023 | 61.15 | 106.90 | 0.85 |
| 22 Fri September 2023 | 59.95 | 106.90 | 1.93 |
TitanCompany TITAN Option strike: 3320.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 26.10 | 160.00 | 0.18 |
TitanCompany TITAN Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 31.10 | 151.00 | 0.33 |
| 27 Wed September 2023 | 48.70 | 108.00 | 0.34 |
| 26 Tue September 2023 | 61.45 | 88.90 | 0.46 |
| 25 Mon September 2023 | 80.05 | 72.80 | 0.56 |
| 22 Fri September 2023 | 72.50 | 82.30 | 0.92 |
TitanCompany TITAN Option strike: 3280.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 35.20 | 139.00 | 0.58 |
| 27 Wed September 2023 | 55.50 | 92.10 | 0.85 |
| 26 Tue September 2023 | 70.25 | 79.60 | 1.21 |
| 25 Mon September 2023 | 90.00 | 64.70 | 2.12 |
| 22 Fri September 2023 | 87.00 | 73.00 | 1.75 |
TitanCompany TITAN Option strike: 3260.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 40.45 | 121.90 | 0.1 |
| 27 Wed September 2023 | 63.90 | 84.05 | 0.13 |
TitanCompany TITAN Option strike: 3240.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 45.90 | 103.70 | 0.42 |
| 27 Wed September 2023 | 72.95 | 71.85 | 0.44 |
TitanCompany TITAN Option strike: 3220.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 54.35 | 98.00 | 0.14 |
| 27 Wed September 2023 | 83.45 | 61.35 | 0.5 |
TitanCompany TITAN Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 61.65 | 82.30 | 1.09 |
| 27 Wed September 2023 | 93.95 | 54.00 | 2.09 |
| 26 Tue September 2023 | 114.05 | 41.70 | 2.61 |
| 25 Mon September 2023 | 138.45 | 35.50 | 2.72 |
| 22 Fri September 2023 | 124.60 | 38.65 | 2.47 |
TitanCompany TITAN Option strike: 3180.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 70.95 | 70.75 | 0.67 |
| 27 Wed September 2023 | 111.65 | 46.65 | 20 |
TitanCompany TITAN Option strike: 3160.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 80.90 | 61.80 | 4.31 |
TitanCompany TITAN Option strike: 3140.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 89.80 | 54.30 | 5.4 |
| 27 Wed September 2023 | 133.30 | 25.05 | 6.33 |
| 26 Tue September 2023 | 173.45 | 25.05 | 9.5 |
TitanCompany TITAN Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 113.85 | 38.85 | 6.47 |
| 27 Wed September 2023 | 154.00 | 23.00 | 4.97 |
| 26 Tue September 2023 | 185.60 | 17.85 | 2.75 |
| 25 Mon September 2023 | 223.00 | 16.20 | 3.45 |
| 22 Fri September 2023 | 225.00 | 17.05 | 4.27 |
TitanCompany TITAN Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 198.25 | 15.85 | 13.69 |
| 27 Wed September 2023 | 246.05 | 9.70 | 9.19 |
| 26 Tue September 2023 | 275.00 | 8.05 | 14 |
| 25 Mon September 2023 | 294.05 | 8.00 | 9 |
| 22 Fri September 2023 | 294.05 | 7.50 | 5.54 |
TitanCompany TITAN Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 302.00 | 6.75 | 2.51 |
| 27 Wed September 2023 | 333.45 | 4.10 | 1.39 |
| 26 Tue September 2023 | 380.00 | 4.30 | 2 |
| 25 Mon September 2023 | 383.00 | 4.80 | 1.33 |
| 22 Fri September 2023 | 383.00 | 2.35 | 1.22 |
TitanCompany TITAN Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 445.00 | 4.50 | 3 |
| 27 Wed September 2023 | 445.00 | 1.50 | 0.4 |
TitanCompany TITAN Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 488.85 | 1.35 | 0.25 |
| 27 Wed September 2023 | 497.00 | 2.00 | 0.28 |
| 26 Tue September 2023 | 585.70 | 1.60 | 0.25 |
| 25 Mon September 2023 | 610.00 | 0.45 | 0.32 |
| 22 Fri September 2023 | 579.00 | 1.90 | 0.5 |
TitanCompany TITAN Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 560.65 | 0.45 | 0.46 |
TitanCompany TITAN Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 705.00 | 0.15 | 0.67 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance