Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4229.05 and 4333.15
| Intraday Target 1 | 4144.07 |
| Intraday Target 2 | 4209.93 |
| Intraday Target 3 | 4248.1666666667 |
| Intraday Target 4 | 4314.03 |
| Intraday Target 5 | 4352.27 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4275.80 (0.63%) | 4232.40 | 4182.30 - 4286.40 | 0.7636 times | Wed 11 February 2026 | 4249.10 (-0.47%) | 4350.00 | 4208.00 - 4378.40 | 2.5558 times | Tue 10 February 2026 | 4269.10 (0.27%) | 4300.00 | 4239.60 - 4329.60 | 1.3104 times | Mon 09 February 2026 | 4257.80 (2.82%) | 4200.20 | 4155.00 - 4269.40 | 0.8353 times | Fri 06 February 2026 | 4141.00 (1.06%) | 4097.60 | 4065.30 - 4154.00 | 0.6796 times | Thu 05 February 2026 | 4097.60 (-1.12%) | 4152.30 | 4063.10 - 4152.30 | 0.5304 times | Wed 04 February 2026 | 4144.00 (1.85%) | 4087.00 | 4066.20 - 4160.00 | 0.7014 times | Tue 03 February 2026 | 4068.60 (2.92%) | 4143.00 | 4044.10 - 4143.00 | 0.7978 times | Mon 02 February 2026 | 3953.20 (-0.81%) | 4000.00 | 3893.30 - 4000.00 | 0.9736 times | Sun 01 February 2026 | 3985.30 (0.2%) | 3988.00 | 3870.40 - 4143.50 | 0.852 times | Fri 30 January 2026 | 3977.40 (0.96%) | 3945.00 | 3909.80 - 3995.00 | 1.0917 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4215.4 and 4438.8
| Weekly Target 1 | 4046.33 |
| Weekly Target 2 | 4161.07 |
| Weekly Target 3 | 4269.7333333333 |
| Weekly Target 4 | 4384.47 |
| Weekly Target 5 | 4493.13 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4275.80 (3.26%) | 4200.20 | 4155.00 - 4378.40 | 1.5516 times | Fri 06 February 2026 | 4141.00 (4.11%) | 3988.00 | 3870.40 - 4160.00 | 1.2875 times | Fri 30 January 2026 | 3977.40 (-1.1%) | 4021.80 | 3843.10 - 4040.00 | 1.1165 times | Fri 23 January 2026 | 4021.80 (-4.17%) | 4165.70 | 3980.00 - 4207.40 | 0.725 times | Fri 16 January 2026 | 4196.90 (-0.12%) | 4205.00 | 4145.00 - 4283.00 | 0.6451 times | Fri 09 January 2026 | 4201.80 (3.7%) | 4051.70 | 4046.00 - 4312.10 | 1.4947 times | Fri 02 January 2026 | 4051.70 (1.5%) | 4010.00 | 3954.10 - 4068.00 | 1.0586 times | Fri 26 December 2025 | 3992.00 (1.58%) | 3940.00 | 3900.00 - 4006.90 | 0.5487 times | Fri 19 December 2025 | 3930.10 (1.29%) | 3861.30 | 3828.00 - 3961.90 | 0.8123 times | Fri 12 December 2025 | 3880.20 (1.75%) | 3796.30 | 3751.00 - 3894.80 | 0.7599 times | Fri 05 December 2025 | 3813.30 (-2.42%) | 3907.70 | 3777.00 - 3910.70 | 0.7208 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4073.1 and 4581.1
| Monthly Target 1 | 3666.87 |
| Monthly Target 2 | 3971.33 |
| Monthly Target 3 | 4174.8666666667 |
| Monthly Target 4 | 4479.33 |
| Monthly Target 5 | 4682.87 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4275.80 (7.5%) | 3988.00 | 3870.40 - 4378.40 | 0.7043 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0472 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9081 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.868 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2604 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.3082 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7797 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.0731 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.0875 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 0.9635 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 1.0385 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4059.45 and 4594.75
| Yearly Target 1 | 3630.47 |
| Yearly Target 2 | 3953.13 |
| Yearly Target 3 | 4165.7666666667 |
| Yearly Target 4 | 4488.43 |
| Yearly Target 5 | 4701.07 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4275.80 (5.54%) | 4063.70 | 3843.10 - 4378.40 | 0.0791 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5606 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7368 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5513 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.8277 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 1.0182 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 2.0224 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.4085 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.6924 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.103 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7896 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4162.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titan Company TITAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Titan Company TITAN is strongly bullish. It has broken a strong resistance of 4075 and is expected to move up further.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4094 and price is deviating by 109 points
Upper Bollinger band is at 4312 and lower is at 3876, while middle bands are at 3985 and 4203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TitanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4166.05 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4238.56 |
| 12 day DMA | 4113.22 |
| 20 day DMA | 4093.35 |
| 35 day DMA | 4099.61 |
| 50 day DMA | 4030.34 |
| 100 day DMA | 3856.41 |
| 150 day DMA | 3739.9 |
| 200 day DMA | 3688.81 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4230.8 | 4208.3 | 4187.9 |
| 12 day EMA | 4162.28 | 4141.65 | 4122.12 |
| 20 day EMA | 4127.17 | 4111.53 | 4097.05 |
| 35 day EMA | 4070.03 | 4057.92 | 4046.66 |
| 50 day EMA | 4040.55 | 4030.95 | 4022.05 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4238.56 | 4202.92 | 4181.9 |
| 12 day SMA | 4113.22 | 4088.17 | 4067.16 |
| 20 day SMA | 4093.35 | 4090.63 | 4090.14 |
| 35 day SMA | 4099.61 | 4089.61 | 4080.6 |
| 50 day SMA | 4030.34 | 4022.54 | 4015.46 |
| 100 day SMA | 3856.41 | 3848.76 | 3841.5 |
| 150 day SMA | 3739.9 | 3734.34 | 3730.45 |
| 200 day SMA | 3688.81 | 3684.27 | 3679.86 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 46.51 and PE is: 91.93
Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)
Debt: 12465.00 in crores
Market capitalization: 341704.45
EPS is 41.82 and PE is: 102.24
Last quarter profit: (June 2025 quarter) 1091.00 crores (52.59%)
Debt: 20777.00 in crores
Market capitalization: 322239.57
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4287.80 | 4227.10 | 4188.00 to 4298.00 | 1.02 times |
| 11 Wed | 4252.50 | 4375.00 | 4215.10 to 4379.00 | 1.05 times |
| 10 Tue | 4283.10 | 4294.70 | 4240.30 to 4334.00 | 1.01 times |
| 09 Mon | 4271.70 | 4182.80 | 4156.00 to 4281.90 | 0.98 times |
| 06 Fri | 4142.80 | 4082.70 | 4069.40 to 4157.00 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4313.70 | 4235.00 | 4215.00 to 4321.40 | 1.13 times |
| 11 Wed | 4278.20 | 4350.00 | 4245.00 to 4455.50 | 1.12 times |
| 10 Tue | 4309.10 | 4311.00 | 4266.40 to 4358.00 | 1.03 times |
| 09 Mon | 4298.90 | 4200.00 | 4188.40 to 4308.00 | 0.89 times |
| 06 Fri | 4169.90 | 4144.40 | 4095.00 to 4182.00 | 0.83 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4339.90 | 4276.50 | 4240.00 to 4342.50 | 1.4 times |
| 11 Wed | 4303.90 | 4385.60 | 4273.90 to 4442.20 | 1.34 times |
| 10 Tue | 4337.40 | 4342.00 | 4295.00 to 4384.10 | 1.03 times |
| 09 Mon | 4325.10 | 4221.90 | 4220.10 to 4330.70 | 0.72 times |
| 06 Fri | 4192.00 | 4160.50 | 4125.00 to 4205.00 | 0.51 times |
Option chain for Titan Company TITAN 24 Tue February 2026 expiry
TitanCompany TITAN Option strike: 4760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.75 | 532.35 | 0 |
| 11 Wed February 2026 | 4.55 | 700.00 | 0 |
| 10 Tue February 2026 | 13.60 | 700.00 | 0 |
| 09 Mon February 2026 | 9.70 | 700.00 | 0 |
| 06 Fri February 2026 | 1.35 | 700.00 | 0.03 |
TitanCompany TITAN Option strike: 4640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.60 | 402.10 | 0 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.35 | 333.95 | 0.01 |
| 11 Wed February 2026 | 10.15 | 349.30 | 0.01 |
| 10 Tue February 2026 | 31.55 | 346.20 | 0.02 |
| 09 Mon February 2026 | 19.55 | 342.00 | 0.02 |
| 06 Fri February 2026 | 4.30 | 490.00 | 0.03 |
TitanCompany TITAN Option strike: 4520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.45 | 319.00 | 0 |
| 11 Wed February 2026 | 16.05 | 279.00 | 0 |
| 10 Tue February 2026 | 45.70 | 380.00 | 0 |
| 09 Mon February 2026 | 30.90 | 380.00 | 0 |
| 06 Fri February 2026 | 7.55 | 380.00 | 0 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.50 | 227.00 | 0.01 |
| 11 Wed February 2026 | 18.05 | 264.95 | 0.03 |
| 10 Tue February 2026 | 50.55 | 263.25 | 0.01 |
TitanCompany TITAN Option strike: 4480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18.85 | 246.90 | 0.08 |
| 11 Wed February 2026 | 20.55 | 246.90 | 0.06 |
| 10 Tue February 2026 | 55.65 | 256.05 | 0.02 |
TitanCompany TITAN Option strike: 4460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.80 | 228.50 | 0.64 |
| 11 Wed February 2026 | 23.20 | 228.50 | 0.64 |
TitanCompany TITAN Option strike: 4440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.35 | 218.00 | 0.06 |
| 11 Wed February 2026 | 26.25 | 218.00 | 0.04 |
| 10 Tue February 2026 | 65.75 | 215.70 | 0.03 |
TitanCompany TITAN Option strike: 4420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 29.30 | 198.10 | 0.02 |
| 11 Wed February 2026 | 29.70 | 198.10 | 0.02 |
| 10 Tue February 2026 | 71.90 | 199.55 | 0.03 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 34.05 | 146.90 | 0.04 |
| 11 Wed February 2026 | 33.75 | 177.25 | 0.04 |
| 10 Tue February 2026 | 78.70 | 190.20 | 0.04 |
| 09 Mon February 2026 | 56.40 | 184.75 | 0.01 |
| 06 Fri February 2026 | 18.30 | 271.50 | 0.01 |
TitanCompany TITAN Option strike: 4380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 39.15 | 129.70 | 0.09 |
| 11 Wed February 2026 | 38.05 | 167.05 | 0.06 |
| 10 Tue February 2026 | 84.55 | 178.85 | 0.15 |
| 09 Mon February 2026 | 66.15 | 172.05 | 0.08 |
TitanCompany TITAN Option strike: 4360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 45.20 | 116.90 | 0.11 |
| 11 Wed February 2026 | 43.70 | 149.80 | 0.1 |
| 10 Tue February 2026 | 91.75 | 164.10 | 0.05 |
TitanCompany TITAN Option strike: 4340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 52.00 | 103.65 | 0.24 |
| 11 Wed February 2026 | 49.45 | 132.30 | 0.2 |
| 10 Tue February 2026 | 98.70 | 148.65 | 0.33 |
TitanCompany TITAN Option strike: 4320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 59.25 | 90.90 | 0.24 |
| 11 Wed February 2026 | 55.95 | 120.40 | 0.22 |
| 10 Tue February 2026 | 107.80 | 141.00 | 0.22 |
| 09 Mon February 2026 | 85.75 | 132.75 | 0.21 |
| 06 Fri February 2026 | 32.35 | 200.00 | 0.03 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 68.15 | 79.70 | 0.32 |
| 11 Wed February 2026 | 63.00 | 109.45 | 0.27 |
| 10 Tue February 2026 | 115.70 | 130.45 | 0.19 |
| 09 Mon February 2026 | 94.15 | 122.05 | 0.08 |
| 06 Fri February 2026 | 37.05 | 195.70 | 0.03 |
TitanCompany TITAN Option strike: 4280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 77.70 | 68.95 | 0.29 |
| 11 Wed February 2026 | 70.50 | 97.55 | 0.3 |
| 10 Tue February 2026 | 125.25 | 118.50 | 0.32 |
| 09 Mon February 2026 | 104.00 | 110.10 | 0.19 |
| 06 Fri February 2026 | 41.85 | 211.60 | 0.08 |
TitanCompany TITAN Option strike: 4260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 87.45 | 59.70 | 0.32 |
| 11 Wed February 2026 | 79.80 | 86.15 | 0.41 |
| 10 Tue February 2026 | 132.50 | 107.70 | 0.41 |
| 09 Mon February 2026 | 111.80 | 100.85 | 0.19 |
| 06 Fri February 2026 | 47.75 | 169.05 | 0.02 |
TitanCompany TITAN Option strike: 4240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 98.75 | 51.45 | 0.47 |
| 11 Wed February 2026 | 89.25 | 75.20 | 0.33 |
| 10 Tue February 2026 | 142.65 | 98.65 | 0.4 |
| 09 Mon February 2026 | 120.85 | 90.05 | 0.21 |
| 06 Fri February 2026 | 53.80 | 155.40 | 0.01 |
TitanCompany TITAN Option strike: 4220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 112.10 | 43.90 | 1.49 |
| 11 Wed February 2026 | 99.20 | 65.90 | 1.56 |
| 10 Tue February 2026 | 150.00 | 89.20 | 1.52 |
| 09 Mon February 2026 | 131.50 | 80.75 | 0.94 |
| 06 Fri February 2026 | 60.85 | 138.85 | 0.06 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 125.10 | 37.15 | 1.56 |
| 11 Wed February 2026 | 110.90 | 57.80 | 1.52 |
| 10 Tue February 2026 | 163.75 | 80.20 | 1.1 |
| 09 Mon February 2026 | 143.40 | 72.35 | 0.57 |
| 06 Fri February 2026 | 68.70 | 126.00 | 0.2 |
TitanCompany TITAN Option strike: 4180.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 139.10 | 31.60 | 5.2 |
| 11 Wed February 2026 | 120.65 | 51.30 | 4.28 |
| 10 Tue February 2026 | 177.45 | 71.25 | 2.6 |
| 09 Mon February 2026 | 154.10 | 64.45 | 1.83 |
| 06 Fri February 2026 | 76.65 | 118.35 | 0.35 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 152.95 | 26.80 | 0.35 |
| 11 Wed February 2026 | 139.55 | 44.65 | 0.32 |
| 10 Tue February 2026 | 187.60 | 62.20 | 0.32 |
| 09 Mon February 2026 | 166.20 | 57.25 | 0.28 |
| 06 Fri February 2026 | 85.65 | 104.50 | 0.11 |
TitanCompany TITAN Option strike: 4140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 169.00 | 22.55 | 1.67 |
| 11 Wed February 2026 | 152.95 | 38.40 | 1.63 |
| 10 Tue February 2026 | 204.75 | 57.50 | 1.24 |
| 09 Mon February 2026 | 180.75 | 50.40 | 0.62 |
| 06 Fri February 2026 | 95.30 | 94.75 | 0.29 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 185.30 | 19.20 | 1.98 |
| 11 Wed February 2026 | 145.00 | 33.35 | 2.41 |
| 10 Tue February 2026 | 211.90 | 50.50 | 2.07 |
| 09 Mon February 2026 | 196.10 | 44.85 | 1.32 |
| 06 Fri February 2026 | 105.10 | 84.90 | 0.82 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 203.15 | 16.60 | 1.62 |
| 11 Wed February 2026 | 183.00 | 29.35 | 2.09 |
| 10 Tue February 2026 | 229.30 | 44.15 | 1.42 |
| 09 Mon February 2026 | 209.30 | 39.85 | 0.86 |
| 06 Fri February 2026 | 116.70 | 76.10 | 0.61 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 186.00 | 14.20 | 0.85 |
| 11 Wed February 2026 | 186.00 | 25.30 | 1.13 |
| 10 Tue February 2026 | 243.40 | 39.85 | 0.9 |
| 09 Mon February 2026 | 224.60 | 33.90 | 0.59 |
| 06 Fri February 2026 | 128.45 | 67.85 | 0.72 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 223.00 | 11.95 | 3.02 |
| 11 Wed February 2026 | 202.95 | 22.45 | 3.84 |
| 10 Tue February 2026 | 259.55 | 35.55 | 4.88 |
| 09 Mon February 2026 | 239.70 | 30.35 | 3.3 |
| 06 Fri February 2026 | 140.60 | 60.35 | 2.49 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 222.70 | 10.35 | 1.7 |
| 11 Wed February 2026 | 279.55 | 19.60 | 1.59 |
| 10 Tue February 2026 | 279.55 | 30.50 | 2.32 |
| 09 Mon February 2026 | 259.20 | 26.40 | 0.95 |
| 06 Fri February 2026 | 161.10 | 54.00 | 0.61 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 271.45 | 9.35 | 1.39 |
| 11 Wed February 2026 | 271.45 | 17.00 | 1.62 |
| 10 Tue February 2026 | 271.45 | 26.70 | 2.15 |
| 09 Mon February 2026 | 281.30 | 22.85 | 0.81 |
| 06 Fri February 2026 | 164.10 | 47.40 | 0.92 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 295.00 | 8.15 | 2.82 |
| 11 Wed February 2026 | 267.05 | 15.10 | 3.09 |
| 10 Tue February 2026 | 305.40 | 23.30 | 2.43 |
| 09 Mon February 2026 | 294.00 | 20.05 | 1.89 |
| 06 Fri February 2026 | 182.35 | 42.90 | 1.69 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 319.20 | 6.95 | 1.4 |
| 11 Wed February 2026 | 319.20 | 12.85 | 1.79 |
| 10 Tue February 2026 | 319.20 | 20.65 | 2.2 |
| 09 Mon February 2026 | 302.85 | 17.50 | 1.44 |
| 06 Fri February 2026 | 160.60 | 34.95 | 1.61 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 281.15 | 5.90 | 2.25 |
| 11 Wed February 2026 | 281.15 | 11.05 | 2.36 |
| 10 Tue February 2026 | 334.00 | 18.25 | 2.62 |
| 09 Mon February 2026 | 330.95 | 15.30 | 1.92 |
| 06 Fri February 2026 | 213.40 | 31.90 | 2.09 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 356.00 | 5.70 | 3.13 |
| 11 Wed February 2026 | 309.30 | 10.80 | 2.89 |
| 10 Tue February 2026 | 350.55 | 15.65 | 2.99 |
| 09 Mon February 2026 | 343.40 | 13.65 | 1.46 |
| 06 Fri February 2026 | 249.55 | 27.45 | 1.72 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 374.55 | 5.70 | 1.12 |
| 11 Wed February 2026 | 374.55 | 9.40 | 1.15 |
| 10 Tue February 2026 | 374.55 | 14.45 | 1.14 |
| 09 Mon February 2026 | 350.00 | 11.20 | 0.99 |
| 06 Fri February 2026 | 248.25 | 24.00 | 0.67 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 330.65 | 4.85 | 4.16 |
| 11 Wed February 2026 | 330.65 | 8.20 | 4.31 |
| 10 Tue February 2026 | 400.70 | 12.35 | 3.93 |
| 09 Mon February 2026 | 383.30 | 10.45 | 3.61 |
| 06 Fri February 2026 | 262.15 | 21.60 | 3.07 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 279.80 | 3.90 | 0.3 |
| 11 Wed February 2026 | 279.80 | 7.25 | 0.34 |
| 10 Tue February 2026 | 279.80 | 10.50 | 0.32 |
| 09 Mon February 2026 | 279.80 | 9.20 | 0.29 |
| 06 Fri February 2026 | 279.80 | 18.05 | 0.29 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 429.00 | 3.80 | 1.91 |
| 11 Wed February 2026 | 429.00 | 6.55 | 2.01 |
| 10 Tue February 2026 | 429.00 | 10.20 | 2.16 |
| 09 Mon February 2026 | 299.70 | 7.90 | 2.06 |
| 06 Fri February 2026 | 299.70 | 15.90 | 2.26 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 174.40 | 3.90 | 1.51 |
| 11 Wed February 2026 | 174.40 | 5.55 | 1.65 |
| 10 Tue February 2026 | 174.40 | 9.20 | 1.94 |
| 09 Mon February 2026 | 174.40 | 7.05 | 2.02 |
| 06 Fri February 2026 | 174.40 | 13.45 | 2.02 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 296.80 | 6.60 | 8.82 |
| 11 Wed February 2026 | 296.80 | 4.45 | 9.45 |
| 10 Tue February 2026 | 296.80 | 8.20 | 10.91 |
| 09 Mon February 2026 | 296.80 | 6.45 | 9 |
| 06 Fri February 2026 | 296.80 | 12.30 | 8.09 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 492.00 | 3.30 | 13.01 |
| 11 Wed February 2026 | 506.70 | 4.95 | 13.16 |
| 10 Tue February 2026 | 516.00 | 7.25 | 13.18 |
| 09 Mon February 2026 | 468.00 | 5.85 | 11.95 |
| 06 Fri February 2026 | 360.90 | 11.35 | 10.46 |
TitanCompany TITAN Option strike: 3780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 187.05 | 4.35 | 125 |
| 11 Wed February 2026 | 187.05 | 4.35 | 125 |
| 10 Tue February 2026 | 187.05 | 6.60 | 127 |
| 09 Mon February 2026 | 187.05 | 5.05 | 126 |
| 06 Fri February 2026 | 187.05 | 9.55 | 71 |
TitanCompany TITAN Option strike: 3760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 236.40 | 2.90 | 31.83 |
| 11 Wed February 2026 | 236.40 | 3.30 | 31.83 |
| 10 Tue February 2026 | 236.40 | 5.85 | 21.67 |
| 09 Mon February 2026 | 236.40 | 4.35 | 22.17 |
| 06 Fri February 2026 | 236.40 | 8.65 | 26.17 |
TitanCompany TITAN Option strike: 3720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 426.00 | 1.85 | 8.68 |
| 11 Wed February 2026 | 426.00 | 2.55 | 8.74 |
| 10 Tue February 2026 | 426.00 | 4.45 | 10.53 |
| 09 Mon February 2026 | 426.00 | 3.05 | 11 |
| 06 Fri February 2026 | 426.00 | 6.80 | 11.26 |
TitanCompany TITAN Option strike: 3680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 422.45 | 2.35 | 19 |
| 11 Wed February 2026 | 422.45 | 2.35 | 19 |
| 10 Tue February 2026 | 422.45 | 4.30 | 35.5 |
| 09 Mon February 2026 | 422.45 | 2.50 | 37 |
| 06 Fri February 2026 | 422.45 | 6.50 | 39 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 530.00 | 1.30 | 146.75 |
| 11 Wed February 2026 | 530.00 | 1.30 | 148 |
| 10 Tue February 2026 | 530.00 | 3.15 | 300 |
| 09 Mon February 2026 | 530.00 | 2.15 | 304.25 |
| 06 Fri February 2026 | 530.00 | 3.35 | 305.25 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 749.00 | 0.75 | 135 |
| 11 Wed February 2026 | 749.00 | 1.20 | 141 |
| 10 Tue February 2026 | 749.00 | 1.90 | 158 |
| 09 Mon February 2026 | 449.00 | 1.15 | 103.67 |
| 06 Fri February 2026 | 449.00 | 2.10 | 120.67 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
