Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4281.9 and 4368.7
| Intraday Target 1 | 4210.33 |
| Intraday Target 2 | 4266.67 |
| Intraday Target 3 | 4297.1333333333 |
| Intraday Target 4 | 4353.47 |
| Intraday Target 5 | 4383.93 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4323.00 (0.54%) | 4281.00 | 4240.80 - 4327.60 | 0.6981 times | Fri 23 October 2026 | 4299.70 (-1.16%) | 4350.00 | 4209.00 - 4350.00 | 1.1555 times | Thu 22 October 2026 | 4350.00 (-0.71%) | 4350.00 | 4300.10 - 4373.70 | 0.778 times | Wed 21 October 2026 | 4380.90 (-0.98%) | 4431.00 | 4351.00 - 4442.50 | 0.8189 times | Mon 19 October 2026 | 4424.20 (-0.46%) | 4452.00 | 4402.70 - 4494.40 | 1.1889 times | Fri 16 October 2026 | 4444.80 (-0.25%) | 4455.00 | 4431.60 - 4480.00 | 1.054 times | Thu 15 October 2026 | 4455.80 (0.27%) | 4440.00 | 4413.00 - 4465.00 | 0.9728 times | Wed 14 October 2026 | 4444.00 (-0.96%) | 4478.10 | 4423.00 - 4495.80 | 1.0077 times | Tue 13 October 2026 | 4487.00 (1.98%) | 4385.20 | 4367.80 - 4487.00 | 1.0043 times | Mon 12 October 2026 | 4400.00 (-0.23%) | 4415.70 | 4361.00 - 4428.80 | 1.3218 times | Fri 09 October 2026 | 4410.00 (1.16%) | 4375.10 | 4360.20 - 4430.70 | 1.0797 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4281.9 and 4368.7
| Weekly Target 1 | 4210.33 |
| Weekly Target 2 | 4266.67 |
| Weekly Target 3 | 4297.1333333333 |
| Weekly Target 4 | 4353.47 |
| Weekly Target 5 | 4383.93 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4323.00 (0.54%) | 4281.00 | 4240.80 - 4327.60 | 0.1317 times | Fri 23 October 2026 | 4299.70 (-3.26%) | 4452.00 | 4209.00 - 4494.40 | 0.7435 times | Fri 16 October 2026 | 4444.80 (0.79%) | 4415.70 | 4361.00 - 4495.80 | 1.0113 times | Fri 09 October 2026 | 4410.00 (-2.34%) | 4515.90 | 4335.60 - 4610.00 | 2.2603 times | Thu 01 October 2026 | 4515.70 (-7.54%) | 4881.00 | 4491.00 - 4881.00 | 1.1851 times | Fri 25 September 2026 | 4884.00 (1.78%) | 4816.50 | 4780.00 - 4982.00 | 1.2206 times | Fri 18 September 2026 | 4798.50 (-4.21%) | 5003.00 | 4772.00 - 5003.00 | 0.8386 times | Fri 11 September 2026 | 5009.50 (-0.21%) | 5010.00 | 4943.00 - 5028.00 | 0.7418 times | Fri 04 September 2026 | 5020.00 (-2.89%) | 5159.00 | 4952.00 - 5159.00 | 0.9614 times | Fri 28 August 2026 | 5169.20 (1.63%) | 5086.80 | 5050.00 - 5186.70 | 0.9058 times | Fri 21 August 2026 | 5086.10 (0.59%) | 5056.20 | 5011.00 - 5111.00 | 0.7917 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4059.6 and 4472.4
| Monthly Target 1 | 3971.8 |
| Monthly Target 2 | 4147.4 |
| Monthly Target 3 | 4384.6 |
| Monthly Target 4 | 4560.2 |
| Monthly Target 5 | 4797.4 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4323.00 (-5.76%) | 4574.90 | 4209.00 - 4621.80 | 0.6585 times | Wed 30 September 2026 | 4587.00 (-10.1%) | 5104.00 | 4587.00 - 5126.50 | 0.6744 times | Mon 31 August 2026 | 5102.40 (4.66%) | 4875.20 | 4851.80 - 5186.70 | 0.9202 times | Fri 31 July 2026 | 4875.20 (10.7%) | 4469.00 | 4383.10 - 4886.00 | 1.0846 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.9159 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.5459 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.2763 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9291 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 0.99 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.005 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.8715 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4074 and 5435.7
| Yearly Target 1 | 3083.2 |
| Yearly Target 2 | 3703.1 |
| Yearly Target 3 | 4444.9 |
| Yearly Target 4 | 5064.8 |
| Yearly Target 5 | 5806.6 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4323.00 (6.7%) | 4063.70 | 3825.00 - 5186.70 | 0.4529 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5395 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.709 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5305 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.7966 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 0.9798 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 1.9462 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.3554 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.6286 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.0614 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7598 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4415.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4489 and price is deviating by 154 points
Upper Bollinger band is at 4795 and lower is at 4182, while middle bands are at 4336 and 4642
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TitanCompany in short term and the sell signal is strong.
TitanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4403.78 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4355.56 |
| 12 day DMA | 4398.24 |
| 20 day DMA | 4488.36 |
| 35 day DMA | 4678.62 |
| 50 day DMA | 4800.99 |
| 100 day DMA | 4678.23 |
| 150 day DMA | 4530.94 |
| 200 day DMA | 4439.09 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4350.83 | 4364.74 | 4397.26 |
| 12 day EMA | 4415.88 | 4432.76 | 4456.95 |
| 20 day EMA | 4496.16 | 4514.38 | 4536.97 |
| 35 day EMA | 4629.92 | 4647.99 | 4668.49 |
| 50 day EMA | 4776.81 | 4795.33 | 4815.55 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4355.56 | 4379.92 | 4411.14 |
| 12 day SMA | 4398.24 | 4402.74 | 4423.6 |
| 20 day SMA | 4488.36 | 4513.83 | 4542.85 |
| 35 day SMA | 4678.62 | 4700.07 | 4721.51 |
| 50 day SMA | 4800.99 | 4816.51 | 4833.07 |
| 100 day SMA | 4678.23 | 4675.78 | 4673.03 |
| 150 day SMA | 4530.94 | 4529.4 | 4527.89 |
| 200 day SMA | 4439.09 | 4437.72 | 4436.48 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 57.14 and PE is: 75.66
Last quarter profit: (March 2026 quarter) 1179.00 crores (31.00%)
Debt: 14551.00 in crores
Market capitalization: 380975.67
EPS is 53.68 and PE is: 80.53
Last quarter profit: (December 2025 quarter) 1684.00 crores (71.73%)
Debt: 12465.00 in crores
Market capitalization: 353472.06
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 4268.30 | 4340.00 | 4215.00 to 4356.50 | 0.55 times |
| 22 Thu | 4339.10 | 4357.50 | 4302.10 to 4376.90 | 0.9 times |
| 21 Wed | 4373.30 | 4448.30 | 4352.70 to 4451.30 | 1.14 times |
| 19 Mon | 4421.80 | 4465.00 | 4416.70 to 4499.00 | 1.19 times |
| 16 Fri | 4462.80 | 4484.90 | 4437.90 to 4484.90 | 1.21 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 4292.10 | 4351.90 | 4238.40 to 4361.70 | 2.14 times |
| 22 Thu | 4361.10 | 4376.50 | 4322.30 to 4397.90 | 1.27 times |
| 21 Wed | 4391.30 | 4463.30 | 4372.00 to 4468.00 | 0.64 times |
| 19 Mon | 4441.90 | 4492.00 | 4436.40 to 4521.40 | 0.52 times |
| 16 Fri | 4488.90 | 4491.40 | 4465.70 to 4505.00 | 0.43 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 4315.00 | 4370.00 | 4264.10 to 4370.00 | 1.26 times |
| 22 Thu | 4383.70 | 4380.00 | 4360.10 to 4420.00 | 0.97 times |
| 21 Wed | 4424.40 | 4491.00 | 4402.00 to 4491.00 | 0.95 times |
| 19 Mon | 4475.50 | 4545.00 | 4466.00 to 4545.00 | 0.92 times |
| 16 Fri | 4514.20 | 4500.00 | 4498.70 to 4535.00 | 0.9 times |
Option chain for Titan Company TITAN 27 Tue October 2026 expiry
TitanCompany TITAN Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.70 | 770.00 | 0.29 |
| 22 Thu October 2026 | 0.70 | 770.00 | 0.29 |
| 21 Wed October 2026 | 1.15 | 770.00 | 0.29 |
TitanCompany TITAN Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 1250.00 | 0.02 |
| 22 Thu October 2026 | 0.40 | 1137.00 | 0.04 |
| 21 Wed October 2026 | 0.45 | 1137.00 | 0.04 |
TitanCompany TITAN Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 654.00 | 0.23 |
| 22 Thu October 2026 | 0.25 | 654.00 | 0.23 |
| 21 Wed October 2026 | 0.35 | 654.00 | 0.22 |
TitanCompany TITAN Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 1077.25 | 0.03 |
| 22 Thu October 2026 | 0.40 | 443.50 | 0.05 |
| 21 Wed October 2026 | 0.45 | 443.50 | 0.05 |
TitanCompany TITAN Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 938.00 | 0.13 |
| 22 Thu October 2026 | 0.60 | 863.00 | 0.13 |
| 21 Wed October 2026 | 0.50 | 844.00 | 0.12 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 840.00 | 1.29 |
| 22 Thu October 2026 | 0.80 | 773.00 | 1.05 |
| 21 Wed October 2026 | 0.80 | 710.00 | 0.98 |
TitanCompany TITAN Option strike: 5050.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.65 | 640.00 | 0.03 |
| 22 Thu October 2026 | 0.65 | 640.00 | 0.03 |
| 21 Wed October 2026 | 0.90 | 640.00 | 0.03 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.70 | 738.00 | 0.1 |
| 22 Thu October 2026 | 0.90 | 658.40 | 0.1 |
| 21 Wed October 2026 | 0.95 | 632.50 | 0.1 |
TitanCompany TITAN Option strike: 4950.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.55 | 687.15 | 0.06 |
| 22 Thu October 2026 | 0.75 | 602.75 | 0.06 |
| 21 Wed October 2026 | 0.85 | 569.90 | 0.06 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.85 | 640.90 | 0.67 |
| 22 Thu October 2026 | 1.00 | 565.00 | 0.64 |
| 21 Wed October 2026 | 1.15 | 521.85 | 0.62 |
TitanCompany TITAN Option strike: 4850.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.10 | 597.55 | 1.05 |
| 22 Thu October 2026 | 1.10 | 508.20 | 0.98 |
| 21 Wed October 2026 | 1.10 | 474.60 | 0.8 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.00 | 529.75 | 0.61 |
| 22 Thu October 2026 | 1.10 | 470.30 | 0.59 |
| 21 Wed October 2026 | 1.10 | 424.80 | 0.49 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.00 | 485.90 | 0.54 |
| 22 Thu October 2026 | 1.45 | 376.40 | 0.55 |
| 21 Wed October 2026 | 1.35 | 376.40 | 0.49 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.15 | 443.85 | 0.31 |
| 22 Thu October 2026 | 1.55 | 363.00 | 0.29 |
| 21 Wed October 2026 | 1.80 | 324.05 | 0.3 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.30 | 407.70 | 0.15 |
| 22 Thu October 2026 | 1.85 | 194.55 | 0.14 |
| 21 Wed October 2026 | 2.45 | 194.55 | 0.13 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.55 | 335.20 | 0.29 |
| 22 Thu October 2026 | 1.95 | 275.00 | 0.24 |
| 21 Wed October 2026 | 3.35 | 227.45 | 0.24 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.80 | 277.30 | 0.27 |
| 22 Thu October 2026 | 2.90 | 218.55 | 0.3 |
| 21 Wed October 2026 | 5.50 | 181.15 | 0.29 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.25 | 232.70 | 0.3 |
| 22 Thu October 2026 | 4.40 | 166.15 | 0.24 |
| 21 Wed October 2026 | 8.85 | 134.20 | 0.24 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.15 | 186.95 | 0.42 |
| 22 Thu October 2026 | 7.35 | 118.30 | 0.41 |
| 21 Wed October 2026 | 15.55 | 92.00 | 0.5 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.70 | 136.55 | 0.56 |
| 22 Thu October 2026 | 14.15 | 75.45 | 0.78 |
| 21 Wed October 2026 | 29.30 | 54.70 | 0.82 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 8.05 | 90.60 | 0.77 |
| 22 Thu October 2026 | 30.20 | 40.90 | 1.06 |
| 21 Wed October 2026 | 53.50 | 29.50 | 1.4 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 16.05 | 48.40 | 0.88 |
| 22 Thu October 2026 | 58.30 | 19.70 | 3.26 |
| 21 Wed October 2026 | 88.90 | 14.70 | 2.61 |
TitanCompany TITAN Option strike: 4250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 33.20 | 17.30 | 0.39 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 75.85 | 7.60 | 4.76 |
| 22 Thu October 2026 | 140.05 | 4.15 | 8.19 |
| 21 Wed October 2026 | 175.65 | 3.45 | 8.04 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 334.80 | 3.10 | 14.73 |
| 22 Thu October 2026 | 334.80 | 2.05 | 16.59 |
| 21 Wed October 2026 | 334.80 | 1.95 | 16.43 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 388.85 | 1.90 | 109 |
| 22 Thu October 2026 | 388.85 | 1.35 | 70 |
| 21 Wed October 2026 | 388.85 | 1.45 | 87.33 |
TitanCompany TITAN Option strike: 4050.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 420.95 | 1.25 | 34.33 |
| 22 Thu October 2026 | 420.95 | 0.80 | 38.67 |
| 21 Wed October 2026 | 420.95 | 1.25 | 16 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 249.90 | 0.85 | 64.46 |
| 22 Thu October 2026 | 367.75 | 0.85 | 49.07 |
| 21 Wed October 2026 | 367.75 | 0.75 | 45.5 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 570.25 | 0.45 | 49.5 |
| 22 Thu October 2026 | 570.25 | 0.50 | 50.67 |
| 21 Wed October 2026 | 570.25 | 0.25 | 51 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
