munafasutra.com icon email contact
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3107.93 and 3191.08

Daily Target 13091.48
Daily Target 23124.37
Daily Target 33174.6333333333
Daily Target 43207.52
Daily Target 53257.78

Daily price and volume Titan Company

Date Closing Open Range Volume
Thu 28 September 2023 3157.25 (-1.78%) 3217.50 3141.75 - 3224.90 1.0331 times
Wed 27 September 2023 3214.55 (-1.47%) 3246.80 3186.00 - 3266.95 1.2457 times
Tue 26 September 2023 3262.60 (-0.65%) 3294.00 3255.00 - 3308.00 0.8974 times
Mon 25 September 2023 3283.95 (0.29%) 3274.50 3261.35 - 3314.90 0.5305 times
Fri 22 September 2023 3274.50 (-0.91%) 3298.80 3261.70 - 3298.80 0.867 times
Thu 21 September 2023 3304.50 (-0.07%) 3300.00 3285.80 - 3322.50 0.9285 times
Wed 20 September 2023 3306.65 (-0.98%) 3314.00 3300.05 - 3349.00 1.0218 times
Mon 18 September 2023 3339.50 (2.8%) 3257.00 3246.80 - 3352.00 1.2111 times
Fri 15 September 2023 3248.60 (-0.39%) 3261.60 3239.00 - 3264.00 1.1889 times
Thu 14 September 2023 3261.35 (-0.06%) 3277.55 3240.00 - 3302.45 1.0762 times
Wed 13 September 2023 3263.20 (2.43%) 3178.05 3178.05 - 3270.00 1.1658 times

 Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3062.93 and 3236.08

Weekly Target 13031.48
Weekly Target 23094.37
Weekly Target 33204.6333333333
Weekly Target 43267.52
Weekly Target 53377.78

Weekly price and volumes for Titan Company

Date Closing Open Range Volume
Thu 28 September 2023 3157.25 (-3.58%) 3274.50 3141.75 - 3314.90 1.0176 times
Fri 22 September 2023 3274.50 (0.8%) 3257.00 3246.80 - 3352.00 1.1059 times
Fri 15 September 2023 3248.60 (1.55%) 3209.95 3177.60 - 3302.45 1.2071 times
Fri 08 September 2023 3199.10 (2.64%) 3116.95 3086.30 - 3205.00 0.9178 times
Fri 01 September 2023 3116.80 (1.62%) 3074.00 3040.70 - 3124.90 0.7897 times
Fri 25 August 2023 3067.20 (0.55%) 3051.00 3037.55 - 3099.90 0.7683 times
Fri 18 August 2023 3050.45 (1.1%) 3020.35 2978.05 - 3079.50 0.8519 times
Fri 11 August 2023 3017.25 (3.89%) 2919.95 2882.45 - 3067.45 1.0391 times
Fri 04 August 2023 2904.40 (-2.77%) 2950.00 2883.00 - 3027.50 1.5041 times
Fri 28 July 2023 2987.00 (0.36%) 2978.00 2951.25 - 3044.90 0.7985 times
Fri 21 July 2023 2976.30 (-2.59%) 3070.00 2963.40 - 3072.95 1.0315 times

 weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3121.78 and 3387.48

Monthly Target 12932.82
Monthly Target 23045.03
Monthly Target 33198.5166666667
Monthly Target 43310.73
Monthly Target 53464.22

Monthly price and volumes Titan Company

Date Closing Open Range Volume
Thu 28 September 2023 3157.25 (1.7%) 3111.95 3086.30 - 3352.00 0.9432 times
Thu 31 August 2023 3104.45 (3.34%) 3024.85 2882.45 - 3118.95 1.0199 times
Mon 31 July 2023 3004.05 (-1.43%) 3050.10 2950.00 - 3210.00 1.0811 times
Fri 30 June 2023 3047.65 (7.95%) 2823.25 2814.70 - 3067.95 0.9084 times
Wed 31 May 2023 2823.25 (6.87%) 2657.00 2633.40 - 2841.90 1.0078 times
Fri 28 April 2023 2641.85 (5.05%) 2525.90 2513.30 - 2679.30 0.7587 times
Fri 31 March 2023 2514.90 (5.99%) 2370.00 2321.00 - 2536.75 1.0017 times
Tue 28 February 2023 2372.80 (-0.18%) 2408.55 2269.60 - 2545.85 1.1292 times
Tue 31 January 2023 2377.15 (-8.48%) 2607.00 2287.05 - 2626.25 1.1235 times
Fri 30 December 2022 2597.50 (-2.09%) 2662.00 2455.00 - 2665.00 1.0266 times
Wed 30 November 2022 2653.00 (-3.93%) 2770.15 2539.65 - 2784.00 1.1044 times

 monthly chart TitanCompany

Indicator Analysis of TitanCompany

Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3232.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Titan Company TITAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3260.65

Munafa value: 40 as on Thu 28 September 2023

Munafa value: 40 as on Thu 28 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3217 and price is deviating by 70 points

Upper Bollinger band is at 3356 and lower is at 3077, while middle bands are at 3147 and 3286

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TitanCompany (TITAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TitanCompany in short term but the sell signal is initial and weak.

TitanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TitanCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TitanCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3263.8 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.

TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period DMA value
5 day DMA 3238.57
12 day DMA 3258.54
20 day DMA 3216.07
35 day DMA 3142.56
50 day DMA 3091.44
100 day DMA 2996.75
150 day DMA 2835.88
200 day DMA 2746.05

EMA (exponential moving average) of Titan Company TITAN

EMA period EMA current EMA prev EMA prev2
5 day EMA3223.213256.183276.99
12 day EMA3232.653246.353252.13
20 day EMA3209.373214.853214.88
35 day EMA3160.953161.173158.03
50 day EMA3102.473100.243095.58

SMA (simple moving average) of Titan Company TITAN

SMA period SMA current SMA prev SMA prev2
5 day SMA3238.573268.023286.44
12 day SMA3258.543263.213261.92
20 day SMA3216.073212.323205.56
35 day SMA3142.563135.813126.96
50 day SMA3091.443088.223084.6
100 day SMA2996.752992.692987.87
150 day SMA2835.882831.52826.89
200 day SMA2746.052743.182740.1

Fundamentals, profit and EPS of Titan Company TITAN

 Fundamentals, profit and EPS of Titan Company TITAN

EPS is 36.61 and PE is: 86.24

Last quarter profit: (March 2023 quarter) 736.00 crores (33.66%)

Debt: 9367.00 in crores

Market capitalization: 263943.14

EPS is 34.13 and PE is: 92.51

Last quarter profit: (December 2022 quarter) 913.00 crores (-9.96%)

Debt: 7663.00 in crores

Market capitalization: 213374.96

Futures expiry: 26 Thu October 2023

 Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
28 Thu 3178.60 3229.20 3161.30 to 3233.85 1.84 times
27 Wed 3238.15 3261.15 3208.00 to 3287.00 1.45 times
26 Tue 3270.95 3310.50 3265.50 to 3320.00 1.06 times
25 Mon 3305.75 3287.40 3283.00 to 3327.00 0.44 times
22 Fri 3290.90 3309.75 3277.15 to 3312.00 0.21 times

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
28 Thu 3199.05 3249.60 3185.00 to 3249.60 1.55 times
27 Wed 3259.65 3304.50 3229.00 to 3304.50 1.08 times
26 Tue 3290.00 3336.00 3288.00 to 3343.15 0.84 times
25 Mon 3327.30 3313.40 3313.40 to 3336.60 0.78 times
22 Fri 3316.40 3329.40 3303.95 to 3329.40 0.76 times

Option chain for Titan Company TITAN 26 Thu October 2023 expiry

TitanCompany TITAN Option strike: 3700.00

Date CE PE PCR
28 Thu September 2023 3.85460.00 0.02
27 Wed September 2023 3.10460.00 0.08
26 Tue September 2023 4.15420.00 0.18
25 Mon September 2023 4.50365.00 3

TitanCompany TITAN Option strike: 3600.00

Date CE PE PCR
28 Thu September 2023 4.60295.00 0.02
27 Wed September 2023 6.25295.00 0.04
26 Tue September 2023 7.70295.00 0.06
25 Mon September 2023 8.95295.00 0.12

TitanCompany TITAN Option strike: 3400.00

Date CE PE PCR
28 Thu September 2023 15.20220.65 0.06
27 Wed September 2023 22.70158.00 0.07
26 Tue September 2023 29.50158.00 0.09
25 Mon September 2023 39.50133.65 0.04
22 Fri September 2023 37.15143.00 0.02

TitanCompany TITAN Option strike: 3340.00

Date CE PE PCR
28 Thu September 2023 22.80115.00 0.42
27 Wed September 2023 36.10115.00 0.53
26 Tue September 2023 46.60115.00 0.91
25 Mon September 2023 61.15106.90 0.85
22 Fri September 2023 59.95106.90 1.93

TitanCompany TITAN Option strike: 3320.00

Date CE PE PCR
28 Thu September 2023 26.10160.00 0.18

TitanCompany TITAN Option strike: 3300.00

Date CE PE PCR
28 Thu September 2023 31.10151.00 0.33
27 Wed September 2023 48.70108.00 0.34
26 Tue September 2023 61.4588.90 0.46
25 Mon September 2023 80.0572.80 0.56
22 Fri September 2023 72.5082.30 0.92

TitanCompany TITAN Option strike: 3280.00

Date CE PE PCR
28 Thu September 2023 35.20139.00 0.58
27 Wed September 2023 55.5092.10 0.85
26 Tue September 2023 70.2579.60 1.21
25 Mon September 2023 90.0064.70 2.12
22 Fri September 2023 87.0073.00 1.75

TitanCompany TITAN Option strike: 3260.00

Date CE PE PCR
28 Thu September 2023 40.45121.90 0.1
27 Wed September 2023 63.9084.05 0.13

TitanCompany TITAN Option strike: 3240.00

Date CE PE PCR
28 Thu September 2023 45.90103.70 0.42
27 Wed September 2023 72.9571.85 0.44

TitanCompany TITAN Option strike: 3220.00

Date CE PE PCR
28 Thu September 2023 54.3598.00 0.14
27 Wed September 2023 83.4561.35 0.5

TitanCompany TITAN Option strike: 3200.00

Date CE PE PCR
28 Thu September 2023 61.6582.30 1.09
27 Wed September 2023 93.9554.00 2.09
26 Tue September 2023 114.0541.70 2.61
25 Mon September 2023 138.4535.50 2.72
22 Fri September 2023 124.6038.65 2.47

TitanCompany TITAN Option strike: 3180.00

Date CE PE PCR
28 Thu September 2023 70.9570.75 0.67
27 Wed September 2023 111.6546.65 20

TitanCompany TITAN Option strike: 3160.00

Date CE PE PCR
28 Thu September 2023 80.9061.80 4.31

TitanCompany TITAN Option strike: 3140.00

Date CE PE PCR
28 Thu September 2023 89.8054.30 5.4
27 Wed September 2023 133.3025.05 6.33
26 Tue September 2023 173.4525.05 9.5

TitanCompany TITAN Option strike: 3100.00

Date CE PE PCR
28 Thu September 2023 113.8538.85 6.47
27 Wed September 2023 154.0023.00 4.97
26 Tue September 2023 185.6017.85 2.75
25 Mon September 2023 223.0016.20 3.45
22 Fri September 2023 225.0017.05 4.27

TitanCompany TITAN Option strike: 3000.00

Date CE PE PCR
28 Thu September 2023 198.2515.85 13.69
27 Wed September 2023 246.059.70 9.19
26 Tue September 2023 275.008.05 14
25 Mon September 2023 294.058.00 9
22 Fri September 2023 294.057.50 5.54

TitanCompany TITAN Option strike: 2900.00

Date CE PE PCR
28 Thu September 2023 302.006.75 2.51
27 Wed September 2023 333.454.10 1.39
26 Tue September 2023 380.004.30 2
25 Mon September 2023 383.004.80 1.33
22 Fri September 2023 383.002.35 1.22

TitanCompany TITAN Option strike: 2800.00

Date CE PE PCR
28 Thu September 2023 445.004.50 3
27 Wed September 2023 445.001.50 0.4

TitanCompany TITAN Option strike: 2700.00

Date CE PE PCR
28 Thu September 2023 488.851.35 0.25
27 Wed September 2023 497.002.00 0.28
26 Tue September 2023 585.701.60 0.25
25 Mon September 2023 610.000.45 0.32
22 Fri September 2023 579.001.90 0.5

TitanCompany TITAN Option strike: 2600.00

Date CE PE PCR
28 Thu September 2023 560.650.45 0.46

TitanCompany TITAN Option strike: 2500.00

Date CE PE PCR
28 Thu September 2023 705.000.15 0.67

Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme