Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4097.15 and 4185.05
| Intraday Target 1 | 4025.87 |
| Intraday Target 2 | 4080.53 |
| Intraday Target 3 | 4113.7666666667 |
| Intraday Target 4 | 4168.43 |
| Intraday Target 5 | 4201.67 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4135.20 (1.09%) | 4115.00 | 4059.10 - 4147.00 | 0.5143 times | Wed 13 May 2026 | 4090.70 (0.87%) | 4030.00 | 3985.10 - 4110.00 | 1.2965 times | Tue 12 May 2026 | 4055.30 (-3.57%) | 4160.00 | 4047.00 - 4213.60 | 0.9028 times | Mon 11 May 2026 | 4205.60 (-6.73%) | 4350.40 | 4150.10 - 4379.50 | 2.7034 times | Fri 08 May 2026 | 4509.00 (4.68%) | 4314.00 | 4213.40 - 4605.00 | 2.18 times | Thu 07 May 2026 | 4307.50 (-1.2%) | 4349.90 | 4261.00 - 4359.00 | 0.6286 times | Wed 06 May 2026 | 4359.60 (-0.32%) | 4397.50 | 4297.10 - 4441.10 | 0.6661 times | Tue 05 May 2026 | 4373.60 (0.24%) | 4355.00 | 4330.30 - 4397.00 | 0.3882 times | Mon 04 May 2026 | 4363.00 (-0.51%) | 4407.10 | 4352.70 - 4447.40 | 0.3236 times | Thu 30 April 2026 | 4385.20 (-1.23%) | 4438.00 | 4358.00 - 4438.00 | 0.3966 times | Wed 29 April 2026 | 4439.80 (0.52%) | 4419.90 | 4410.20 - 4472.40 | 0.3206 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3862.95 and 4257.35
| Weekly Target 1 | 3772.2 |
| Weekly Target 2 | 3953.7 |
| Weekly Target 3 | 4166.6 |
| Weekly Target 4 | 4348.1 |
| Weekly Target 5 | 4561 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4135.20 (-8.29%) | 4350.40 | 3985.10 - 4379.50 | 1.9576 times | Fri 08 May 2026 | 4509.00 (2.82%) | 4407.10 | 4213.40 - 4605.00 | 1.5129 times | Thu 30 April 2026 | 4385.20 (-0.56%) | 4438.80 | 4358.00 - 4475.00 | 0.4686 times | Fri 24 April 2026 | 4410.00 (-2.56%) | 4532.10 | 4361.40 - 4549.00 | 0.7483 times | Fri 17 April 2026 | 4525.90 (0.46%) | 4391.10 | 4330.00 - 4554.00 | 0.8536 times | Fri 10 April 2026 | 4505.00 (9.95%) | 4105.00 | 4105.00 - 4523.90 | 1.6056 times | Thu 02 April 2026 | 4097.20 (2.91%) | 3942.00 | 3914.10 - 4109.10 | 0.6406 times | Fri 27 March 2026 | 3981.50 (-3.05%) | 4056.60 | 3825.00 - 4097.00 | 0.8544 times | Fri 20 March 2026 | 4106.60 (0.82%) | 4057.00 | 4002.20 - 4174.80 | 0.7385 times | Fri 13 March 2026 | 4073.20 (-4.04%) | 4160.00 | 4033.80 - 4242.90 | 0.6199 times | Fri 06 March 2026 | 4244.60 (-1.92%) | 4288.80 | 4083.50 - 4330.00 | 0.5056 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3750.2 and 4370.1
| Monthly Target 1 | 3621.87 |
| Monthly Target 2 | 3878.53 |
| Monthly Target 3 | 4241.7666666667 |
| Monthly Target 4 | 4498.43 |
| Monthly Target 5 | 4861.67 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4135.20 (-5.7%) | 4407.10 | 3985.10 - 4605.00 | 1.066 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.2505 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9103 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 0.97 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 0.9847 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.8539 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8162 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.1852 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.2301 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7331 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.009 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 3980.1 and 4760.1
| Yearly Target 1 | 3408.4 |
| Yearly Target 2 | 3771.8 |
| Yearly Target 3 | 4188.4 |
| Yearly Target 4 | 4551.8 |
| Yearly Target 5 | 4968.4 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4135.20 (2.07%) | 4063.70 | 3825.00 - 4605.00 | 0.2447 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5512 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7245 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5421 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.8139 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 1.0012 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 1.9886 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.385 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.6641 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.0846 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7764 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4264.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Company TITAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titan Company TITAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4361.2
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4370 and price is deviating by 138 points
Upper Bollinger band is at 4644 and lower is at 4095, while middle bands are at 4233 and 4507
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TitanCompany in short term and the sell signal is strong.
TitanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TitanCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4275.06 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4199.16 |
| 12 day DMA | 4303.46 |
| 20 day DMA | 4369.22 |
| 35 day DMA | 4292.97 |
| 50 day DMA | 4260.11 |
| 100 day DMA | 4182.11 |
| 150 day DMA | 4041.03 |
| 200 day DMA | 3907.22 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4174.21 | 4193.71 | 4245.21 |
| 12 day EMA | 4264.24 | 4287.69 | 4323.49 |
| 20 day EMA | 4297.37 | 4314.43 | 4337.97 |
| 35 day EMA | 4288.95 | 4298 | 4310.2 |
| 50 day EMA | 4253.26 | 4258.08 | 4264.91 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4199.16 | 4233.62 | 4287.4 |
| 12 day SMA | 4303.46 | 4329.01 | 4355.62 |
| 20 day SMA | 4369.22 | 4388.57 | 4406 |
| 35 day SMA | 4292.97 | 4290.19 | 4291.76 |
| 50 day SMA | 4260.11 | 4263.91 | 4267.99 |
| 100 day SMA | 4182.11 | 4179.42 | 4177.31 |
| 150 day SMA | 4041.03 | 4036.18 | 4031.35 |
| 200 day SMA | 3907.22 | 3903.71 | 3900.27 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 53.68 and PE is: 77.03
Last quarter profit: (December 2025 quarter) 1684.00 crores (71.73%)
Debt: 12465.00 in crores
Market capitalization: 353472.06
EPS is 46.51 and PE is: 88.91
Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)
Debt: 12465.00 in crores
Market capitalization: 341704.45
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 4138.60 | 4120.00 | 4063.20 to 4151.00 | 0.98 times |
| 13 Wed | 4092.40 | 4026.00 | 3994.90 to 4118.10 | 1 times |
| 12 Tue | 4070.80 | 4176.00 | 4063.10 to 4229.70 | 0.99 times |
| 11 Mon | 4213.90 | 4370.00 | 4154.40 to 4389.60 | 1 times |
| 08 Fri | 4530.90 | 4313.40 | 4224.40 to 4623.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 4150.60 | 4138.00 | 4090.00 to 4158.00 | 1.11 times |
| 13 Wed | 4115.50 | 4050.00 | 4021.50 to 4140.00 | 1.04 times |
| 12 Tue | 4093.90 | 4200.00 | 4085.20 to 4252.90 | 1.01 times |
| 11 Mon | 4241.60 | 4415.50 | 4181.10 to 4420.30 | 0.95 times |
| 08 Fri | 4554.30 | 4345.40 | 4262.20 to 4643.90 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 4158.60 | 4142.90 | 4096.70 to 4165.00 | 1.25 times |
| 13 Wed | 4132.10 | 4024.20 | 4024.20 to 4143.30 | 1.29 times |
| 12 Tue | 4105.50 | 4217.00 | 4100.00 to 4250.10 | 1.1 times |
| 11 Mon | 4251.30 | 4434.90 | 4192.10 to 4446.50 | 0.87 times |
| 08 Fri | 4569.10 | 4364.50 | 4299.00 to 4659.20 | 0.48 times |
Option chain for Titan Company TITAN 26 Tue May 2026 expiry
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.30 | 1005.00 | 0.01 |
| 13 Wed May 2026 | 1.40 | 1005.00 | 0.01 |
| 12 Tue May 2026 | 1.95 | 705.00 | 0.01 |
| 11 Mon May 2026 | 2.60 | 705.00 | 0.01 |
| 08 Fri May 2026 | 8.75 | 705.00 | 0.01 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.55 | 900.00 | 0.02 |
| 13 Wed May 2026 | 1.80 | 900.00 | 0.01 |
| 12 Tue May 2026 | 2.30 | 820.25 | 0.01 |
| 11 Mon May 2026 | 3.45 | 820.25 | 0.01 |
| 08 Fri May 2026 | 13.35 | 482.00 | 0.02 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.45 | 662.15 | 0.02 |
| 13 Wed May 2026 | 3.00 | 575.00 | 0.01 |
| 12 Tue May 2026 | 3.45 | 575.00 | 0.01 |
| 11 Mon May 2026 | 6.85 | 575.00 | 0.01 |
| 08 Fri May 2026 | 31.30 | 300.70 | 0.02 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.10 | 710.50 | 0 |
| 13 Wed May 2026 | 3.80 | 710.50 | 0 |
| 12 Tue May 2026 | 4.20 | 551.95 | 0.01 |
| 11 Mon May 2026 | 8.60 | 332.00 | 0 |
| 08 Fri May 2026 | 39.70 | 332.00 | 0 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.40 | 558.40 | 0.03 |
| 13 Wed May 2026 | 4.35 | 614.80 | 0.03 |
| 12 Tue May 2026 | 4.60 | 614.80 | 0.03 |
| 11 Mon May 2026 | 10.15 | 495.85 | 0.03 |
| 08 Fri May 2026 | 50.70 | 217.80 | 0.09 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.20 | 426.10 | 0.13 |
| 13 Wed May 2026 | 5.15 | 426.10 | 0.14 |
| 12 Tue May 2026 | 5.70 | 426.10 | 0.14 |
| 11 Mon May 2026 | 12.35 | 426.10 | 0.13 |
| 08 Fri May 2026 | 64.25 | 182.85 | 0.16 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.00 | 463.15 | 0.06 |
| 13 Wed May 2026 | 6.15 | 499.70 | 0.06 |
| 12 Tue May 2026 | 6.75 | 527.20 | 0.07 |
| 11 Mon May 2026 | 15.10 | 396.20 | 0.07 |
| 08 Fri May 2026 | 80.90 | 150.05 | 0.18 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.95 | 410.70 | 0.3 |
| 13 Wed May 2026 | 7.55 | 452.55 | 0.29 |
| 12 Tue May 2026 | 8.35 | 491.15 | 0.28 |
| 11 Mon May 2026 | 18.80 | 352.50 | 0.32 |
| 08 Fri May 2026 | 100.20 | 119.70 | 0.6 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.60 | 367.15 | 0.19 |
| 13 Wed May 2026 | 9.50 | 415.50 | 0.17 |
| 12 Tue May 2026 | 10.10 | 436.70 | 0.17 |
| 11 Mon May 2026 | 23.40 | 305.05 | 0.2 |
| 08 Fri May 2026 | 122.90 | 92.90 | 0.56 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.50 | 347.95 | 0.4 |
| 13 Wed May 2026 | 12.00 | 349.30 | 0.33 |
| 12 Tue May 2026 | 12.55 | 393.70 | 0.34 |
| 11 Mon May 2026 | 30.45 | 262.05 | 0.44 |
| 08 Fri May 2026 | 152.30 | 72.05 | 1.45 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 12.60 | 272.65 | 0.28 |
| 13 Wed May 2026 | 15.35 | 324.15 | 0.26 |
| 12 Tue May 2026 | 15.85 | 341.15 | 0.26 |
| 11 Mon May 2026 | 39.25 | 221.75 | 0.32 |
| 08 Fri May 2026 | 183.90 | 53.30 | 1.26 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.35 | 229.45 | 0.43 |
| 13 Wed May 2026 | 19.95 | 282.10 | 0.4 |
| 12 Tue May 2026 | 20.40 | 294.45 | 0.49 |
| 11 Mon May 2026 | 51.00 | 183.65 | 0.53 |
| 08 Fri May 2026 | 220.55 | 39.75 | 1.78 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 25.05 | 178.95 | 0.56 |
| 13 Wed May 2026 | 26.30 | 231.85 | 0.54 |
| 12 Tue May 2026 | 26.30 | 251.30 | 0.51 |
| 11 Mon May 2026 | 66.65 | 149.80 | 0.71 |
| 08 Fri May 2026 | 258.65 | 28.65 | 2.96 |
TitanCompany TITAN Option strike: 4250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 36.35 | 144.15 | 0.33 |
| 13 Wed May 2026 | 35.95 | 191.55 | 0.35 |
| 12 Tue May 2026 | 34.85 | 211.50 | 0.33 |
| 11 Mon May 2026 | 86.45 | 120.15 | 0.41 |
| 08 Fri May 2026 | 302.00 | 22.00 | 2.8 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 52.00 | 112.85 | 0.49 |
| 13 Wed May 2026 | 48.95 | 157.90 | 0.5 |
| 12 Tue May 2026 | 46.15 | 172.50 | 0.54 |
| 11 Mon May 2026 | 110.40 | 94.80 | 0.98 |
| 08 Fri May 2026 | 345.65 | 16.90 | 2.81 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 73.05 | 84.50 | 0.39 |
| 13 Wed May 2026 | 65.40 | 122.80 | 0.58 |
| 12 Tue May 2026 | 61.30 | 138.40 | 0.86 |
| 11 Mon May 2026 | 139.85 | 73.75 | 1.94 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 99.40 | 61.20 | 1.13 |
| 13 Wed May 2026 | 88.40 | 94.55 | 0.9 |
| 12 Tue May 2026 | 81.60 | 108.25 | 1.26 |
| 11 Mon May 2026 | 172.50 | 57.20 | 3.47 |
| 08 Fri May 2026 | 439.60 | 10.05 | 8.28 |
TitanCompany TITAN Option strike: 4050.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 132.50 | 43.70 | 0.79 |
| 13 Wed May 2026 | 114.90 | 72.25 | 0.59 |
| 12 Tue May 2026 | 105.20 | 83.00 | 2.74 |
| 11 Mon May 2026 | 209.80 | 44.05 | 8.25 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 168.25 | 30.40 | 2.87 |
| 13 Wed May 2026 | 144.50 | 53.65 | 3.06 |
| 12 Tue May 2026 | 134.15 | 62.85 | 3.7 |
| 11 Mon May 2026 | 250.05 | 34.00 | 7.22 |
| 08 Fri May 2026 | 536.95 | 5.80 | 11.88 |
TitanCompany TITAN Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 212.30 | 21.35 | 3.14 |
| 13 Wed May 2026 | 179.45 | 39.80 | 3 |
| 12 Tue May 2026 | 361.85 | 46.35 | 83.17 |
| 11 Mon May 2026 | 361.85 | 26.15 | 86 |
| 08 Fri May 2026 | 361.85 | 4.05 | 58.33 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 253.75 | 14.80 | 9.1 |
| 13 Wed May 2026 | 218.45 | 29.50 | 10.01 |
| 12 Tue May 2026 | 208.55 | 34.35 | 17.82 |
| 11 Mon May 2026 | 348.70 | 20.00 | 48 |
| 08 Fri May 2026 | 385.00 | 3.20 | 33.29 |
TitanCompany TITAN Option strike: 3850.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 678.50 | 10.80 | 229 |
| 13 Wed May 2026 | 678.50 | 21.80 | 240 |
| 12 Tue May 2026 | 678.50 | 25.40 | 165 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 313.95 | 8.05 | 44.5 |
| 13 Wed May 2026 | 313.05 | 16.65 | 60.55 |
| 12 Tue May 2026 | 282.95 | 19.10 | 340.67 |
| 11 Mon May 2026 | 444.00 | 12.55 | 612.5 |
| 08 Fri May 2026 | 494.00 | 2.25 | 119.5 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 404.15 | 4.55 | 132.4 |
| 13 Wed May 2026 | 404.15 | 9.70 | 173.6 |
| 12 Tue May 2026 | 731.00 | 11.15 | 178.4 |
| 11 Mon May 2026 | 731.00 | 8.20 | 170.4 |
| 08 Fri May 2026 | 731.00 | 1.85 | 19.4 |
TitanCompany TITAN Option strike: 3650.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 383.05 | 3.95 | 101 |
| 13 Wed May 2026 | 383.05 | 7.60 | 76 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 434.80 | 2.90 | 407 |
| 13 Wed May 2026 | 434.80 | 6.05 | 426 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 842.20 | 5.80 | 729 |
| 11 Mon May 2026 | 842.20 | 4.40 | 664 |
| 08 Fri May 2026 | 842.20 | 1.55 | 26 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
