Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4218.3 and 4270.2
| Intraday Target 1 | 4177.67 |
| Intraday Target 2 | 4207.03 |
| Intraday Target 3 | 4229.5666666667 |
| Intraday Target 4 | 4258.93 |
| Intraday Target 5 | 4281.47 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4236.40 (0.91%) | 4200.50 | 4200.20 - 4252.10 | 0.5342 times | Thu 19 February 2026 | 4198.20 (-1.19%) | 4225.00 | 4191.00 - 4261.00 | 0.4078 times | Wed 18 February 2026 | 4248.60 (0.29%) | 4251.00 | 4214.30 - 4257.90 | 0.3888 times | Tue 17 February 2026 | 4236.40 (1.32%) | 4167.10 | 4155.00 - 4244.90 | 0.4659 times | Mon 16 February 2026 | 4181.10 (0.05%) | 4155.00 | 4128.80 - 4196.00 | 0.5023 times | Fri 13 February 2026 | 4179.20 (-2.26%) | 4267.30 | 4164.80 - 4271.80 | 0.5268 times | Thu 12 February 2026 | 4275.80 (0.63%) | 4232.40 | 4182.30 - 4286.40 | 1.0023 times | Wed 11 February 2026 | 4249.10 (-0.47%) | 4350.00 | 4208.00 - 4378.40 | 3.3551 times | Tue 10 February 2026 | 4269.10 (0.27%) | 4300.00 | 4239.60 - 4329.60 | 1.7202 times | Mon 09 February 2026 | 4257.80 (2.82%) | 4200.20 | 4155.00 - 4269.40 | 1.0966 times | Fri 06 February 2026 | 4141.00 (1.06%) | 4097.60 | 4065.30 - 4154.00 | 0.8921 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4182.6 and 4314.8
| Weekly Target 1 | 4076.53 |
| Weekly Target 2 | 4156.47 |
| Weekly Target 3 | 4208.7333333333 |
| Weekly Target 4 | 4288.67 |
| Weekly Target 5 | 4340.93 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4236.40 (1.37%) | 4155.00 | 4128.80 - 4261.00 | 0.5047 times | Fri 13 February 2026 | 4179.20 (0.92%) | 4200.20 | 4155.00 - 4378.40 | 1.6907 times | Fri 06 February 2026 | 4141.00 (4.11%) | 3988.00 | 3870.40 - 4160.00 | 1.307 times | Fri 30 January 2026 | 3977.40 (-1.1%) | 4021.80 | 3843.10 - 4040.00 | 1.1334 times | Fri 23 January 2026 | 4021.80 (-4.17%) | 4165.70 | 3980.00 - 4207.40 | 0.7359 times | Fri 16 January 2026 | 4196.90 (-0.12%) | 4205.00 | 4145.00 - 4283.00 | 0.6548 times | Fri 09 January 2026 | 4201.80 (3.7%) | 4051.70 | 4046.00 - 4312.10 | 1.5173 times | Fri 02 January 2026 | 4051.70 (1.5%) | 4010.00 | 3954.10 - 4068.00 | 1.0746 times | Fri 26 December 2025 | 3992.00 (1.58%) | 3940.00 | 3900.00 - 4006.90 | 0.557 times | Fri 19 December 2025 | 3930.10 (1.29%) | 3861.30 | 3828.00 - 3961.90 | 0.8246 times | Fri 12 December 2025 | 3880.20 (1.75%) | 3796.30 | 3751.00 - 3894.80 | 0.7714 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4053.4 and 4561.4
| Monthly Target 1 | 3653.73 |
| Monthly Target 2 | 3945.07 |
| Monthly Target 3 | 4161.7333333333 |
| Monthly Target 4 | 4453.07 |
| Monthly Target 5 | 4669.73 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4236.40 (6.51%) | 3988.00 | 3870.40 - 4378.40 | 0.8432 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0315 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.8945 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8551 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2416 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.2887 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.768 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.057 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.0712 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 0.9491 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 1.023 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4039.75 and 4575.05
| Yearly Target 1 | 3617.33 |
| Yearly Target 2 | 3926.87 |
| Yearly Target 3 | 4152.6333333333 |
| Yearly Target 4 | 4462.17 |
| Yearly Target 5 | 4687.93 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4236.40 (4.56%) | 4063.70 | 3843.10 - 4378.40 | 0.0859 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5602 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7363 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5509 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.8272 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 1.0175 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 2.021 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.4075 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.6912 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.1023 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.789 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4197.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titan Company TITAN is strongly bullish. It has broken a strong resistance of 4075 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4131 and price is deviating by 118 points
Upper Bollinger band is at 4366 and lower is at 3896, while middle bands are at 4014 and 4249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TitanCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4245.71 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4220.14 |
| 12 day DMA | 4214.19 |
| 20 day DMA | 4130.54 |
| 35 day DMA | 4137.32 |
| 50 day DMA | 4078.08 |
| 100 day DMA | 3904.32 |
| 150 day DMA | 3772.1 |
| 200 day DMA | 3714.91 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4223.07 | 4216.41 | 4225.52 |
| 12 day EMA | 4197.36 | 4190.26 | 4188.82 |
| 20 day EMA | 4166.58 | 4159.23 | 4155.13 |
| 35 day EMA | 4113.32 | 4106.07 | 4100.65 |
| 50 day EMA | 4070.76 | 4064 | 4058.52 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4220.14 | 4208.7 | 4224.22 |
| 12 day SMA | 4214.19 | 4206.49 | 4195.69 |
| 20 day SMA | 4130.54 | 4119.81 | 4110.83 |
| 35 day SMA | 4137.32 | 4131.98 | 4127.79 |
| 50 day SMA | 4078.08 | 4070.26 | 4063.28 |
| 100 day SMA | 3904.32 | 3895.23 | 3887.04 |
| 150 day SMA | 3772.1 | 3766.64 | 3761.42 |
| 200 day SMA | 3714.91 | 3710.42 | 3705.93 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 46.51 and PE is: 91.09
Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)
Debt: 12465.00 in crores
Market capitalization: 341704.45
EPS is 41.82 and PE is: 101.3
Last quarter profit: (June 2025 quarter) 1091.00 crores (52.59%)
Debt: 20777.00 in crores
Market capitalization: 322239.57
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4234.30 | 4225.60 | 4202.20 to 4249.00 | 0.56 times |
| 19 Thu | 4197.60 | 4232.10 | 4191.30 to 4257.60 | 0.89 times |
| 18 Wed | 4245.00 | 4257.00 | 4217.50 to 4261.30 | 1.17 times |
| 17 Tue | 4239.90 | 4187.80 | 4158.40 to 4249.30 | 1.19 times |
| 16 Mon | 4189.00 | 4160.00 | 4140.70 to 4198.90 | 1.2 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4262.20 | 4215.80 | 4215.80 to 4276.80 | 2.65 times |
| 19 Thu | 4224.80 | 4248.00 | 4220.10 to 4281.90 | 1.37 times |
| 18 Wed | 4271.70 | 4271.50 | 4245.00 to 4285.20 | 0.4 times |
| 17 Tue | 4266.10 | 4185.50 | 4185.50 to 4275.00 | 0.31 times |
| 16 Mon | 4216.90 | 4175.00 | 4172.50 to 4223.40 | 0.28 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4289.90 | 4283.50 | 4263.00 to 4300.00 | 1.03 times |
| 19 Thu | 4251.80 | 4297.20 | 4247.90 to 4309.40 | 1.01 times |
| 18 Wed | 4297.20 | 4290.60 | 4276.80 to 4304.00 | 1.01 times |
| 17 Tue | 4290.60 | 4222.20 | 4220.00 to 4300.00 | 1.01 times |
| 16 Mon | 4241.30 | 4203.90 | 4200.50 to 4246.90 | 0.94 times |
Option chain for Titan Company TITAN 24 Tue February 2026 expiry
TitanCompany TITAN Option strike: 4760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 555.90 | 0 |
| 19 Thu February 2026 | 0.50 | 555.90 | 0 |
| 18 Wed February 2026 | 0.95 | 555.90 | 0 |
| 17 Tue February 2026 | 1.80 | 555.90 | 0 |
| 16 Mon February 2026 | 1.90 | 525.00 | 0 |
TitanCompany TITAN Option strike: 4640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 402.10 | 0.01 |
| 19 Thu February 2026 | 0.70 | 402.10 | 0.01 |
| 18 Wed February 2026 | 1.05 | 402.10 | 0 |
| 17 Tue February 2026 | 2.15 | 402.10 | 0 |
| 16 Mon February 2026 | 2.55 | 402.10 | 0 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 361.00 | 0.02 |
| 19 Thu February 2026 | 1.00 | 368.00 | 0.02 |
| 18 Wed February 2026 | 1.50 | 360.00 | 0.02 |
| 17 Tue February 2026 | 2.65 | 359.20 | 0.02 |
| 16 Mon February 2026 | 3.05 | 346.00 | 0.02 |
TitanCompany TITAN Option strike: 4520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.35 | 279.50 | 0.01 |
| 19 Thu February 2026 | 1.65 | 279.50 | 0.01 |
| 18 Wed February 2026 | 2.25 | 279.50 | 0.01 |
| 17 Tue February 2026 | 3.95 | 279.50 | 0.01 |
| 16 Mon February 2026 | 4.25 | 341.00 | 0.01 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.60 | 270.00 | 0.01 |
| 19 Thu February 2026 | 1.90 | 305.00 | 0.02 |
| 18 Wed February 2026 | 2.70 | 312.65 | 0.02 |
| 17 Tue February 2026 | 4.65 | 312.65 | 0.01 |
| 16 Mon February 2026 | 4.90 | 312.65 | 0.01 |
TitanCompany TITAN Option strike: 4480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.65 | 249.55 | 0.09 |
| 19 Thu February 2026 | 2.10 | 246.90 | 0.08 |
| 18 Wed February 2026 | 3.00 | 246.90 | 0.09 |
| 17 Tue February 2026 | 5.10 | 246.90 | 0.1 |
| 16 Mon February 2026 | 5.25 | 246.90 | 0.1 |
TitanCompany TITAN Option strike: 4460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.70 | 228.50 | 0.89 |
| 19 Thu February 2026 | 1.90 | 228.50 | 0.54 |
| 18 Wed February 2026 | 3.55 | 228.50 | 0.48 |
| 17 Tue February 2026 | 5.95 | 228.50 | 0.63 |
| 16 Mon February 2026 | 5.85 | 228.50 | 0.55 |
TitanCompany TITAN Option strike: 4440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.95 | 196.05 | 0.05 |
| 19 Thu February 2026 | 2.45 | 196.05 | 0.06 |
| 18 Wed February 2026 | 4.20 | 196.05 | 0.05 |
| 17 Tue February 2026 | 6.45 | 196.05 | 0.04 |
| 16 Mon February 2026 | 6.55 | 196.05 | 0.05 |
TitanCompany TITAN Option strike: 4420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.05 | 198.10 | 0.02 |
| 19 Thu February 2026 | 2.60 | 198.10 | 0.02 |
| 18 Wed February 2026 | 4.70 | 198.10 | 0.02 |
| 17 Tue February 2026 | 7.90 | 198.10 | 0.02 |
| 16 Mon February 2026 | 7.40 | 198.10 | 0.02 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.55 | 174.40 | 0.06 |
| 19 Thu February 2026 | 3.15 | 197.00 | 0.05 |
| 18 Wed February 2026 | 6.05 | 160.05 | 0.04 |
| 17 Tue February 2026 | 9.65 | 163.70 | 0.04 |
| 16 Mon February 2026 | 8.85 | 218.20 | 0.04 |
TitanCompany TITAN Option strike: 4380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.05 | 143.15 | 0.07 |
| 19 Thu February 2026 | 3.60 | 143.15 | 0.06 |
| 18 Wed February 2026 | 7.25 | 143.15 | 0.04 |
| 17 Tue February 2026 | 11.35 | 213.05 | 0.08 |
| 16 Mon February 2026 | 10.30 | 213.05 | 0.09 |
TitanCompany TITAN Option strike: 4360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.80 | 128.70 | 0.14 |
| 19 Thu February 2026 | 4.35 | 170.30 | 0.11 |
| 18 Wed February 2026 | 9.00 | 133.15 | 0.1 |
| 17 Tue February 2026 | 13.85 | 133.15 | 0.1 |
| 16 Mon February 2026 | 12.00 | 183.70 | 0.09 |
TitanCompany TITAN Option strike: 4340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.90 | 106.45 | 0.21 |
| 19 Thu February 2026 | 5.55 | 146.85 | 0.18 |
| 18 Wed February 2026 | 11.40 | 110.00 | 0.18 |
| 17 Tue February 2026 | 16.70 | 117.00 | 0.18 |
| 16 Mon February 2026 | 14.05 | 164.70 | 0.18 |
TitanCompany TITAN Option strike: 4320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.55 | 92.60 | 0.22 |
| 19 Thu February 2026 | 6.35 | 129.00 | 0.16 |
| 18 Wed February 2026 | 14.50 | 91.90 | 0.15 |
| 17 Tue February 2026 | 20.70 | 147.95 | 0.2 |
| 16 Mon February 2026 | 16.50 | 147.95 | 0.2 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.20 | 75.30 | 0.3 |
| 19 Thu February 2026 | 7.70 | 108.10 | 0.27 |
| 18 Wed February 2026 | 18.35 | 73.50 | 0.27 |
| 17 Tue February 2026 | 25.05 | 83.15 | 0.24 |
| 16 Mon February 2026 | 19.55 | 131.35 | 0.24 |
TitanCompany TITAN Option strike: 4280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.45 | 59.65 | 0.15 |
| 19 Thu February 2026 | 9.65 | 94.30 | 0.11 |
| 18 Wed February 2026 | 23.75 | 59.35 | 0.17 |
| 17 Tue February 2026 | 30.35 | 70.85 | 0.18 |
| 16 Mon February 2026 | 23.10 | 114.15 | 0.21 |
TitanCompany TITAN Option strike: 4260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.20 | 44.00 | 0.13 |
| 19 Thu February 2026 | 12.10 | 75.10 | 0.1 |
| 18 Wed February 2026 | 30.80 | 45.95 | 0.15 |
| 17 Tue February 2026 | 37.25 | 56.65 | 0.15 |
| 16 Mon February 2026 | 27.65 | 100.55 | 0.15 |
TitanCompany TITAN Option strike: 4240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24.45 | 31.60 | 0.34 |
| 19 Thu February 2026 | 16.30 | 58.85 | 0.26 |
| 18 Wed February 2026 | 39.35 | 34.95 | 0.38 |
| 17 Tue February 2026 | 45.90 | 46.35 | 0.24 |
| 16 Mon February 2026 | 33.25 | 84.55 | 0.23 |
TitanCompany TITAN Option strike: 4220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 34.25 | 21.45 | 1.78 |
| 19 Thu February 2026 | 22.20 | 44.80 | 0.97 |
| 18 Wed February 2026 | 50.15 | 26.10 | 1.08 |
| 17 Tue February 2026 | 55.70 | 36.65 | 0.8 |
| 16 Mon February 2026 | 39.65 | 71.80 | 0.73 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 46.35 | 13.85 | 0.68 |
| 19 Thu February 2026 | 29.70 | 32.85 | 0.78 |
| 18 Wed February 2026 | 63.05 | 19.15 | 0.85 |
| 17 Tue February 2026 | 67.85 | 28.55 | 0.83 |
| 16 Mon February 2026 | 48.35 | 59.70 | 0.61 |
TitanCompany TITAN Option strike: 4180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 62.15 | 9.20 | 2.62 |
| 19 Thu February 2026 | 40.50 | 23.65 | 2.47 |
| 18 Wed February 2026 | 77.60 | 14.00 | 2.26 |
| 17 Tue February 2026 | 81.35 | 22.20 | 2.33 |
| 16 Mon February 2026 | 57.55 | 49.10 | 1.19 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 77.25 | 6.25 | 1.66 |
| 19 Thu February 2026 | 53.90 | 16.60 | 0.56 |
| 18 Wed February 2026 | 93.55 | 10.35 | 0.77 |
| 17 Tue February 2026 | 96.00 | 17.35 | 0.77 |
| 16 Mon February 2026 | 68.75 | 40.60 | 0.6 |
TitanCompany TITAN Option strike: 4140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 96.20 | 4.30 | 1.53 |
| 19 Thu February 2026 | 68.90 | 11.50 | 1.65 |
| 18 Wed February 2026 | 116.45 | 7.70 | 2.12 |
| 17 Tue February 2026 | 112.20 | 13.50 | 1.84 |
| 16 Mon February 2026 | 80.05 | 33.20 | 1.94 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 118.80 | 3.30 | 2.09 |
| 19 Thu February 2026 | 84.65 | 7.70 | 1.72 |
| 18 Wed February 2026 | 130.80 | 5.70 | 1.84 |
| 17 Tue February 2026 | 128.85 | 10.55 | 1.87 |
| 16 Mon February 2026 | 93.15 | 26.45 | 1.69 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 134.95 | 2.80 | 1.16 |
| 19 Thu February 2026 | 101.20 | 5.80 | 1.19 |
| 18 Wed February 2026 | 147.75 | 4.60 | 1.05 |
| 17 Tue February 2026 | 147.00 | 8.55 | 1.07 |
| 16 Mon February 2026 | 108.70 | 21.10 | 1.01 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 121.85 | 2.25 | 0.62 |
| 19 Thu February 2026 | 121.85 | 4.15 | 0.67 |
| 18 Wed February 2026 | 166.10 | 3.50 | 0.68 |
| 17 Tue February 2026 | 166.10 | 6.65 | 0.92 |
| 16 Mon February 2026 | 106.95 | 17.00 | 0.93 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 174.20 | 1.55 | 1.82 |
| 19 Thu February 2026 | 182.55 | 2.90 | 2 |
| 18 Wed February 2026 | 182.55 | 3.00 | 2.11 |
| 17 Tue February 2026 | 181.85 | 5.60 | 2.74 |
| 16 Mon February 2026 | 128.35 | 14.00 | 3.09 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 210.50 | 1.30 | 0.72 |
| 19 Thu February 2026 | 210.50 | 3.10 | 0.96 |
| 18 Wed February 2026 | 203.30 | 2.60 | 1.43 |
| 17 Tue February 2026 | 155.80 | 4.95 | 1.45 |
| 16 Mon February 2026 | 155.80 | 10.90 | 1.7 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 204.20 | 1.25 | 0.47 |
| 19 Thu February 2026 | 204.20 | 2.05 | 0.56 |
| 18 Wed February 2026 | 223.50 | 2.30 | 0.72 |
| 17 Tue February 2026 | 223.50 | 4.40 | 0.94 |
| 16 Mon February 2026 | 166.65 | 8.90 | 1.48 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 235.55 | 1.00 | 1.77 |
| 19 Thu February 2026 | 198.20 | 1.95 | 2.05 |
| 18 Wed February 2026 | 247.15 | 1.80 | 2.57 |
| 17 Tue February 2026 | 243.30 | 3.80 | 2.51 |
| 16 Mon February 2026 | 195.55 | 7.45 | 2.46 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 262.00 | 0.85 | 0.8 |
| 19 Thu February 2026 | 262.00 | 1.50 | 0.84 |
| 18 Wed February 2026 | 262.00 | 1.55 | 0.88 |
| 17 Tue February 2026 | 319.20 | 3.15 | 0.89 |
| 16 Mon February 2026 | 319.20 | 6.25 | 1.37 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 280.00 | 0.55 | 1.56 |
| 19 Thu February 2026 | 254.05 | 1.20 | 1.74 |
| 18 Wed February 2026 | 281.55 | 1.20 | 1.74 |
| 17 Tue February 2026 | 281.55 | 2.95 | 1.87 |
| 16 Mon February 2026 | 233.50 | 5.90 | 2.35 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 294.00 | 0.35 | 3.35 |
| 19 Thu February 2026 | 256.25 | 1.00 | 2.78 |
| 18 Wed February 2026 | 308.20 | 0.95 | 5.27 |
| 17 Tue February 2026 | 300.00 | 2.60 | 4.85 |
| 16 Mon February 2026 | 249.15 | 4.55 | 2.58 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 315.25 | 0.80 | 0.75 |
| 19 Thu February 2026 | 315.25 | 0.80 | 0.75 |
| 18 Wed February 2026 | 315.25 | 0.85 | 0.78 |
| 17 Tue February 2026 | 315.25 | 2.50 | 0.79 |
| 16 Mon February 2026 | 275.00 | 3.95 | 1.09 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 331.85 | 0.25 | 4.35 |
| 19 Thu February 2026 | 300.15 | 0.50 | 4.4 |
| 18 Wed February 2026 | 333.00 | 0.75 | 4.46 |
| 17 Tue February 2026 | 333.00 | 2.20 | 4.93 |
| 16 Mon February 2026 | 282.10 | 3.55 | 4.95 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 365.30 | 0.25 | 0.24 |
| 19 Thu February 2026 | 365.30 | 0.65 | 0.27 |
| 18 Wed February 2026 | 365.30 | 0.65 | 0.27 |
| 17 Tue February 2026 | 365.30 | 2.10 | 0.27 |
| 16 Mon February 2026 | 279.80 | 3.15 | 0.25 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 366.00 | 0.30 | 1.67 |
| 19 Thu February 2026 | 366.00 | 0.40 | 1.61 |
| 18 Wed February 2026 | 429.00 | 0.55 | 1.59 |
| 17 Tue February 2026 | 429.00 | 2.00 | 1.84 |
| 16 Mon February 2026 | 429.00 | 2.75 | 1.87 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 400.00 | 0.50 | 1.88 |
| 19 Thu February 2026 | 174.40 | 3.05 | 1.1 |
| 18 Wed February 2026 | 174.40 | 3.05 | 1.1 |
| 17 Tue February 2026 | 174.40 | 3.05 | 1.1 |
| 16 Mon February 2026 | 174.40 | 3.05 | 1.1 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 296.80 | 0.45 | 8.27 |
| 19 Thu February 2026 | 296.80 | 0.50 | 8.27 |
| 18 Wed February 2026 | 296.80 | 1.10 | 8.64 |
| 17 Tue February 2026 | 296.80 | 1.45 | 8.82 |
| 16 Mon February 2026 | 296.80 | 2.95 | 8.82 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 443.15 | 0.50 | 12.7 |
| 19 Thu February 2026 | 402.35 | 0.50 | 12.92 |
| 18 Wed February 2026 | 447.10 | 0.60 | 12 |
| 17 Tue February 2026 | 439.00 | 1.55 | 12.34 |
| 16 Mon February 2026 | 492.00 | 2.20 | 11.98 |
TitanCompany TITAN Option strike: 3780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 187.05 | 1.65 | 63 |
| 19 Thu February 2026 | 187.05 | 1.65 | 63 |
| 18 Wed February 2026 | 187.05 | 1.65 | 63 |
| 17 Tue February 2026 | 187.05 | 1.65 | 63 |
| 16 Mon February 2026 | 187.05 | 2.00 | 118 |
TitanCompany TITAN Option strike: 3760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 236.40 | 0.35 | 23.67 |
| 19 Thu February 2026 | 236.40 | 0.35 | 23.67 |
| 18 Wed February 2026 | 236.40 | 0.35 | 23.67 |
| 17 Tue February 2026 | 236.40 | 1.60 | 23.67 |
| 16 Mon February 2026 | 236.40 | 1.75 | 23.67 |
TitanCompany TITAN Option strike: 3720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 426.00 | 0.30 | 8.32 |
| 19 Thu February 2026 | 426.00 | 0.30 | 8.42 |
| 18 Wed February 2026 | 426.00 | 0.50 | 8.42 |
| 17 Tue February 2026 | 426.00 | 1.10 | 8.53 |
| 16 Mon February 2026 | 426.00 | 2.20 | 8.74 |
TitanCompany TITAN Option strike: 3680.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 422.45 | 0.05 | 21 |
| 18 Wed February 2026 | 422.45 | 0.40 | 21 |
| 17 Tue February 2026 | 422.45 | 1.05 | 20.5 |
| 16 Mon February 2026 | 422.45 | 1.50 | 18.5 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 635.00 | 0.10 | 139.67 |
| 19 Thu February 2026 | 530.00 | 0.05 | 114 |
| 18 Wed February 2026 | 530.00 | 0.35 | 119.5 |
| 17 Tue February 2026 | 530.00 | 0.95 | 138.5 |
| 16 Mon February 2026 | 530.00 | 0.95 | 139.75 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 725.00 | 0.05 | 115 |
| 19 Thu February 2026 | 725.00 | 0.05 | 123 |
| 18 Wed February 2026 | 725.00 | 0.20 | 136.5 |
| 17 Tue February 2026 | 725.00 | 0.35 | 124.5 |
| 16 Mon February 2026 | 725.00 | 0.45 | 129 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
