Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4542.9 and 4647.1
| Intraday Target 1 | 4461.07 |
| Intraday Target 2 | 4520.53 |
| Intraday Target 3 | 4565.2666666667 |
| Intraday Target 4 | 4624.73 |
| Intraday Target 5 | 4669.47 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4580.00 (1.42%) | 4515.90 | 4505.80 - 4610.00 | 0.9481 times | Thu 01 October 2026 | 4515.70 (-1.55%) | 4574.90 | 4491.00 - 4621.80 | 0.8991 times | Wed 30 September 2026 | 4587.00 (-1.88%) | 4683.00 | 4587.00 - 4698.00 | 1.2008 times | Tue 29 September 2026 | 4675.00 (-3%) | 4808.00 | 4675.00 - 4818.50 | 1.5393 times | Mon 28 September 2026 | 4819.50 (-1.32%) | 4881.00 | 4810.00 - 4881.00 | 0.8198 times | Fri 25 September 2026 | 4884.00 (1.07%) | 4855.00 | 4821.50 - 4884.00 | 0.4775 times | Thu 24 September 2026 | 4832.50 (-0.97%) | 4868.00 | 4830.00 - 4912.00 | 0.653 times | Wed 23 September 2026 | 4880.00 (-0.98%) | 4928.50 | 4852.50 - 4951.00 | 0.997 times | Tue 22 September 2026 | 4928.50 (1.1%) | 4876.00 | 4862.50 - 4982.00 | 1.6038 times | Mon 21 September 2026 | 4875.00 (1.59%) | 4816.50 | 4780.00 - 4880.00 | 0.8615 times | Fri 18 September 2026 | 4798.50 (-0.88%) | 4851.00 | 4772.00 - 4864.50 | 1.3808 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4542.9 and 4647.1
| Weekly Target 1 | 4461.07 |
| Weekly Target 2 | 4520.53 |
| Weekly Target 3 | 4565.2666666667 |
| Weekly Target 4 | 4624.73 |
| Weekly Target 5 | 4669.47 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4580.00 (1.42%) | 4515.90 | 4505.80 - 4610.00 | 0.2268 times | Thu 01 October 2026 | 4515.70 (-7.54%) | 4881.00 | 4491.00 - 4881.00 | 1.0666 times | Fri 25 September 2026 | 4884.00 (1.78%) | 4816.50 | 4780.00 - 4982.00 | 1.0986 times | Fri 18 September 2026 | 4798.50 (-4.21%) | 5003.00 | 4772.00 - 5003.00 | 0.7547 times | Fri 11 September 2026 | 5009.50 (-0.21%) | 5010.00 | 4943.00 - 5028.00 | 0.6677 times | Fri 04 September 2026 | 5020.00 (-2.89%) | 5159.00 | 4952.00 - 5159.00 | 0.8653 times | Fri 28 August 2026 | 5169.20 (1.63%) | 5086.80 | 5050.00 - 5186.70 | 0.8152 times | Fri 21 August 2026 | 5086.10 (0.59%) | 5056.20 | 5011.00 - 5111.00 | 0.7126 times | Fri 14 August 2026 | 5056.20 (2.33%) | 4932.00 | 4886.20 - 5168.00 | 2.3411 times | Fri 07 August 2026 | 4941.00 (1.35%) | 4875.20 | 4851.80 - 5005.00 | 1.4513 times | Fri 31 July 2026 | 4875.20 (4.24%) | 4686.90 | 4686.90 - 4886.00 | 1.3757 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4535.5 and 4666.3
| Monthly Target 1 | 4433.47 |
| Monthly Target 2 | 4506.73 |
| Monthly Target 3 | 4564.2666666667 |
| Monthly Target 4 | 4637.53 |
| Monthly Target 5 | 4695.07 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4580.00 (-0.15%) | 4574.90 | 4491.00 - 4621.80 | 0.0783 times | Wed 30 September 2026 | 4587.00 (-10.1%) | 5104.00 | 4587.00 - 5126.50 | 0.7163 times | Mon 31 August 2026 | 5102.40 (4.66%) | 4875.20 | 4851.80 - 5186.70 | 0.9773 times | Fri 31 July 2026 | 4875.20 (10.7%) | 4469.00 | 4383.10 - 4886.00 | 1.152 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.9728 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.6419 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.3556 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9868 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 1.0515 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0674 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9257 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4202.5 and 5564.2
| Yearly Target 1 | 3168.87 |
| Yearly Target 2 | 3874.43 |
| Yearly Target 3 | 4530.5666666667 |
| Yearly Target 4 | 5236.13 |
| Yearly Target 5 | 5892.27 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4580.00 (13.04%) | 4063.70 | 3825.00 - 5186.70 | 0.4276 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5409 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7109 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5319 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.7987 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 0.9824 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 1.9514 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.359 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.633 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.0643 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7618 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4741.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Company TITAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titan Company TITAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4851 and price is deviating by 150 points
Upper Bollinger band is at 5151 and lower is at 4552, while middle bands are at 4702 and 5001
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitanCompany in short term and the sell signal is strong.
TitanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TitanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4751.54 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4635.44 |
| 12 day DMA | 4768.06 |
| 20 day DMA | 4850.94 |
| 35 day DMA | 4950.85 |
| 50 day DMA | 4945.78 |
| 100 day DMA | 4636.34 |
| 150 day DMA | 4513.55 |
| 200 day DMA | 4406.82 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4630.66 | 4655.99 | 4726.12 |
| 12 day EMA | 4741.16 | 4770.45 | 4816.75 |
| 20 day EMA | 4809.92 | 4834.11 | 4867.61 |
| 35 day EMA | 4856.09 | 4872.34 | 4893.34 |
| 50 day EMA | 4891.93 | 4904.66 | 4920.53 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4635.44 | 4696.24 | 4759.6 |
| 12 day SMA | 4768.06 | 4795.43 | 4823.79 |
| 20 day SMA | 4850.94 | 4873.29 | 4901.2 |
| 35 day SMA | 4950.85 | 4964.67 | 4981.34 |
| 50 day SMA | 4945.78 | 4948.13 | 4952.05 |
| 100 day SMA | 4636.34 | 4631.09 | 4627.99 |
| 150 day SMA | 4513.55 | 4511.5 | 4509.64 |
| 200 day SMA | 4406.82 | 4403.15 | 4399.8 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 57.14 and PE is: 80.15
Last quarter profit: (March 2026 quarter) 1179.00 crores (31.00%)
Debt: 14551.00 in crores
Market capitalization: 380975.67
EPS is 53.68 and PE is: 85.32
Last quarter profit: (December 2025 quarter) 1684.00 crores (71.73%)
Debt: 12465.00 in crores
Market capitalization: 353472.06
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 4589.50 | 4579.00 | 4536.80 to 4631.30 | 1.11 times |
| 01 Thu | 4547.60 | 4608.80 | 4511.70 to 4647.80 | 1.12 times |
| 29 Tue | 4720.50 | 4850.00 | 4692.50 to 4851.00 | 1.11 times |
| 28 Mon | 4853.50 | 4890.50 | 4841.00 to 4890.50 | 0.96 times |
| 25 Fri | 4898.50 | 4860.00 | 4854.00 to 4914.00 | 0.69 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 4616.00 | 4550.00 | 4550.00 to 4653.20 | 1.11 times |
| 01 Thu | 4568.40 | 4625.00 | 4537.90 to 4664.80 | 1.1 times |
| 29 Tue | 4745.00 | 4862.00 | 4721.50 to 4862.00 | 1.03 times |
| 28 Mon | 4873.50 | 4883.00 | 4869.50 to 4896.00 | 0.9 times |
| 25 Fri | 4926.00 | 4900.00 | 4880.50 to 4932.00 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 4640.60 | 4650.00 | 4625.70 to 4678.90 | 1.04 times |
| 01 Thu | 4599.80 | 4668.60 | 4572.20 to 4693.30 | 0.96 times |
Option chain for Titan Company TITAN 27 Tue October 2026 expiry
TitanCompany TITAN Option strike: 5800.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.50 | 770.00 | 0.29 |
| 01 Thu October 2026 | 1.90 | 770.00 | 0.4 |
| 29 Tue September 2026 | 8.00 | 770.00 | 0.67 |
TitanCompany TITAN Option strike: 5500.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.95 | 600.00 | 0.06 |
| 01 Thu October 2026 | 2.00 | 600.00 | 0.06 |
| 29 Tue September 2026 | 4.20 | 600.00 | 0.04 |
TitanCompany TITAN Option strike: 5400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.10 | 654.00 | 0.12 |
| 01 Thu October 2026 | 2.05 | 654.00 | 0.13 |
| 29 Tue September 2026 | 5.45 | 654.00 | 0.09 |
TitanCompany TITAN Option strike: 5300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.90 | 443.50 | 0.02 |
| 01 Thu October 2026 | 2.80 | 443.50 | 0.02 |
| 29 Tue September 2026 | 6.50 | 443.50 | 0.02 |
TitanCompany TITAN Option strike: 5200.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.20 | 657.65 | 0.21 |
| 01 Thu October 2026 | 3.70 | 657.65 | 0.24 |
| 29 Tue September 2026 | 9.50 | 473.00 | 0.26 |
TitanCompany TITAN Option strike: 5150.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.20 | 255.00 | 0.04 |
| 01 Thu October 2026 | 4.85 | 255.00 | 0.06 |
| 29 Tue September 2026 | 12.20 | 255.00 | 0.17 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.65 | 496.85 | 0.54 |
| 01 Thu October 2026 | 5.45 | 566.00 | 0.58 |
| 29 Tue September 2026 | 14.75 | 381.35 | 0.4 |
TitanCompany TITAN Option strike: 5050.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.55 | 373.00 | 0.03 |
| 01 Thu October 2026 | 6.80 | 373.00 | 0.01 |
| 29 Tue September 2026 | 20.00 | 237.20 | 0.03 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 11.70 | 465.00 | 0.1 |
| 01 Thu October 2026 | 8.80 | 465.00 | 0.16 |
| 29 Tue September 2026 | 24.90 | 297.65 | 0.17 |
TitanCompany TITAN Option strike: 4950.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 14.70 | 370.95 | 0.07 |
| 01 Thu October 2026 | 11.25 | 359.25 | 0.07 |
| 29 Tue September 2026 | 33.85 | 255.15 | 0.26 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 19.75 | 338.80 | 0.56 |
| 01 Thu October 2026 | 15.00 | 364.80 | 0.7 |
| 29 Tue September 2026 | 43.10 | 212.15 | 0.72 |
TitanCompany TITAN Option strike: 4850.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 26.65 | 295.40 | 1.33 |
| 01 Thu October 2026 | 20.10 | 321.35 | 1.11 |
| 29 Tue September 2026 | 56.80 | 174.30 | 1.03 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 35.75 | 251.90 | 0.52 |
| 01 Thu October 2026 | 26.65 | 278.15 | 0.6 |
| 29 Tue September 2026 | 73.15 | 145.60 | 1.29 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 46.45 | 205.55 | 0.66 |
| 01 Thu October 2026 | 36.20 | 243.15 | 0.68 |
| 29 Tue September 2026 | 94.80 | 117.35 | 1.05 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 62.15 | 172.05 | 0.46 |
| 01 Thu October 2026 | 48.15 | 199.20 | 0.46 |
| 29 Tue September 2026 | 120.05 | 94.60 | 1.59 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 80.85 | 138.75 | 0.29 |
| 01 Thu October 2026 | 63.50 | 164.85 | 0.43 |
| 29 Tue September 2026 | 152.75 | 76.30 | 1.23 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 104.60 | 112.00 | 0.47 |
| 01 Thu October 2026 | 82.85 | 135.70 | 0.38 |
| 29 Tue September 2026 | 182.05 | 59.20 | 2.44 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 131.35 | 89.95 | 2.1 |
| 01 Thu October 2026 | 107.25 | 109.00 | 2.96 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 161.00 | 71.20 | 2.15 |
| 01 Thu October 2026 | 135.10 | 88.10 | 2.09 |
| 29 Tue September 2026 | 256.50 | 36.30 | 5.57 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 186.65 | 55.40 | 6.92 |
| 01 Thu October 2026 | 168.90 | 69.15 | 3.32 |
| 29 Tue September 2026 | 392.25 | 28.40 | 29 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 224.70 | 42.55 | 29.65 |
| 01 Thu October 2026 | 202.35 | 54.95 | 31.3 |
| 29 Tue September 2026 | 474.65 | 21.80 | 30.38 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 276.20 | 25.05 | 49.78 |
| 01 Thu October 2026 | 276.20 | 34.95 | 42.59 |
| 29 Tue September 2026 | 490.75 | 13.75 | 2.8 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
