Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 5088.75 and 5160.85
| Intraday Target 1 | 5028.67 |
| Intraday Target 2 | 5076.73 |
| Intraday Target 3 | 5100.7666666667 |
| Intraday Target 4 | 5148.83 |
| Intraday Target 5 | 5172.87 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5124.80 (0.9%) | 5059.10 | 5052.70 - 5124.80 | 0.6774 times | Mon 24 August 2026 | 5079.00 (-0.14%) | 5086.80 | 5050.00 - 5093.40 | 0.4998 times | Fri 21 August 2026 | 5086.10 (0.36%) | 5068.00 | 5011.00 - 5090.40 | 0.6869 times | Thu 20 August 2026 | 5068.00 (0%) | 5084.90 | 5060.10 - 5110.00 | 1.1977 times | Wed 19 August 2026 | 5068.00 (0.38%) | 5045.00 | 5038.00 - 5074.80 | 0.805 times | Tue 18 August 2026 | 5048.60 (-0.39%) | 5060.00 | 5042.50 - 5094.90 | 0.6918 times | Mon 17 August 2026 | 5068.50 (0.24%) | 5056.20 | 5037.20 - 5111.00 | 1.1019 times | Fri 14 August 2026 | 5056.20 (-0.15%) | 5064.00 | 5046.40 - 5090.50 | 1.1457 times | Thu 13 August 2026 | 5063.70 (-0.69%) | 5069.50 | 5010.00 - 5071.50 | 1.0395 times | Wed 12 August 2026 | 5099.00 (-0.57%) | 5128.00 | 4992.00 - 5128.00 | 2.1543 times | Tue 11 August 2026 | 5128.00 (0.75%) | 5090.00 | 5090.00 - 5168.00 | 3.2453 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 5087.4 and 5162.2
| Weekly Target 1 | 5025.07 |
| Weekly Target 2 | 5074.93 |
| Weekly Target 3 | 5099.8666666667 |
| Weekly Target 4 | 5149.73 |
| Weekly Target 5 | 5174.67 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5124.80 (0.76%) | 5086.80 | 5050.00 - 5124.80 | 0.1498 times | Fri 21 August 2026 | 5086.10 (0.59%) | 5056.20 | 5011.00 - 5111.00 | 0.5704 times | Fri 14 August 2026 | 5056.20 (2.33%) | 4932.00 | 4886.20 - 5168.00 | 1.8738 times | Fri 07 August 2026 | 4941.00 (1.35%) | 4875.20 | 4851.80 - 5005.00 | 1.1617 times | Fri 31 July 2026 | 4875.20 (4.24%) | 4686.90 | 4686.90 - 4886.00 | 1.1011 times | Fri 24 July 2026 | 4677.00 (0.84%) | 4638.10 | 4604.10 - 4733.00 | 0.6785 times | Fri 17 July 2026 | 4638.10 (1.17%) | 4578.00 | 4524.40 - 4668.80 | 0.9484 times | Fri 10 July 2026 | 4584.40 (2.76%) | 4450.00 | 4450.00 - 4679.80 | 1.8478 times | Fri 03 July 2026 | 4461.10 (3.96%) | 4285.00 | 4266.60 - 4507.70 | 1.0774 times | Thu 25 June 2026 | 4291.30 (-2.91%) | 4405.30 | 4225.00 - 4417.40 | 0.5911 times | Fri 19 June 2026 | 4419.90 (5.64%) | 4221.00 | 4220.30 - 4441.70 | 0.9882 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4988.3 and 5304.5
| Monthly Target 1 | 4732 |
| Monthly Target 2 | 4928.4 |
| Monthly Target 3 | 5048.2 |
| Monthly Target 4 | 5244.6 |
| Monthly Target 5 | 5364.4 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5124.80 (5.12%) | 4875.20 | 4851.80 - 5168.00 | 0.7649 times | Fri 31 July 2026 | 4875.20 (10.7%) | 4469.00 | 4383.10 - 4886.00 | 1.0598 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.895 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.5105 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.2471 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9079 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 0.9674 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 0.982 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.8516 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.814 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.182 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4474.9 and 5817.9
| Yearly Target 1 | 3362.93 |
| Yearly Target 2 | 4243.87 |
| Yearly Target 3 | 4705.9333333333 |
| Yearly Target 4 | 5586.87 |
| Yearly Target 5 | 6048.93 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5124.80 (26.49%) | 4063.70 | 3825.00 - 5168.00 | 0.3889 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5431 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7138 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.534 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.8019 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 0.9864 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 1.9592 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.3645 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.6396 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.0686 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7649 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5054.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titan Company TITAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Titan Company TITAN is strongly bullish. It has broken a strong resistance of 4980 and is expected to move up further.
Munafa value: 100 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5018 and price is deviating by 89 points
Upper Bollinger band is at 5195 and lower is at 4840, while middle bands are at 4929 and 5106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitanCompany in short term but the sell signal is initial and weak.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TitanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5077.23 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 5085.18 |
| 12 day DMA | 5081.66 |
| 20 day DMA | 5017.09 |
| 35 day DMA | 4859.85 |
| 50 day DMA | 4720.49 |
| 100 day DMA | 4491.5 |
| 150 day DMA | 4371.81 |
| 200 day DMA | 4263.1 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5090.63 | 5073.55 | 5070.83 |
| 12 day EMA | 5054.24 | 5041.41 | 5034.58 |
| 20 day EMA | 4991.79 | 4977.8 | 4967.15 |
| 35 day EMA | 4856.77 | 4840.99 | 4826.98 |
| 50 day EMA | 4708.38 | 4691.39 | 4675.58 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5085.18 | 5069.94 | 5067.84 |
| 12 day SMA | 5081.66 | 5066.34 | 5059.59 |
| 20 day SMA | 5017.09 | 5003.33 | 4986.39 |
| 35 day SMA | 4859.85 | 4844.97 | 4827.98 |
| 50 day SMA | 4720.49 | 4703.66 | 4685.76 |
| 100 day SMA | 4491.5 | 4479.76 | 4468.79 |
| 150 day SMA | 4371.81 | 4365.79 | 4360.19 |
| 200 day SMA | 4263.1 | 4256.1 | 4249.44 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 57.14 and PE is: 89.69
Last quarter profit: (March 2026 quarter) 1179.00 crores (31.00%)
Debt: 14551.00 in crores
Market capitalization: 380975.67
EPS is 53.68 and PE is: 95.47
Last quarter profit: (December 2025 quarter) 1684.00 crores (71.73%)
Debt: 12465.00 in crores
Market capitalization: 353472.06
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 5154.20 | 5055.00 | 5055.00 to 5175.00 | 1.54 times |
| 24 Mon | 5098.50 | 5109.90 | 5080.00 to 5125.00 | 1.34 times |
| 21 Fri | 5104.20 | 5106.10 | 5050.00 to 5122.10 | 0.97 times |
| 20 Thu | 5115.40 | 5090.60 | 5090.60 to 5135.70 | 0.71 times |
| 19 Wed | 5084.50 | 5091.40 | 5061.50 to 5103.00 | 0.44 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 5184.20 | 5109.40 | 5109.40 to 5195.60 | 1.03 times |
| 24 Mon | 5127.40 | 5129.00 | 5112.60 to 5140.90 | 1 times |
| 21 Fri | 5128.40 | 5146.90 | 5081.00 to 5146.90 | 1 times |
| 20 Thu | 5143.80 | 5135.00 | 5131.10 to 5160.20 | 0.99 times |
| 19 Wed | 5111.30 | 5113.60 | 5100.00 to 5126.00 | 0.99 times |
Option chain for Titan Company TITAN 29 Tue September 2026 expiry
TitanCompany TITAN Option strike: 5700.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.70 | 564.20 | 0.17 |
| 24 Mon August 2026 | 4.70 | 564.20 | 0.35 |
| 21 Fri August 2026 | 4.30 | 564.20 | 3 |
TitanCompany TITAN Option strike: 5600.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 7.15 | 449.95 | 0.01 |
| 24 Mon August 2026 | 7.10 | 503.05 | 0.01 |
| 21 Fri August 2026 | 9.10 | 503.05 | 0.01 |
| 20 Thu August 2026 | 10.90 | 499.50 | 0.01 |
| 19 Wed August 2026 | 10.30 | 480.00 | 0.02 |
TitanCompany TITAN Option strike: 5550.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 10.00 | 404.10 | 0.07 |
TitanCompany TITAN Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 13.40 | 355.80 | 0.12 |
| 24 Mon August 2026 | 12.95 | 420.00 | 0.13 |
| 21 Fri August 2026 | 16.10 | 437.10 | 0.14 |
| 20 Thu August 2026 | 17.55 | 384.00 | 0.18 |
| 19 Wed August 2026 | 17.65 | 414.90 | 0.21 |
TitanCompany TITAN Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 23.90 | 269.10 | 0.07 |
| 24 Mon August 2026 | 22.80 | 316.50 | 0.05 |
| 21 Fri August 2026 | 27.95 | 321.00 | 0.05 |
| 20 Thu August 2026 | 31.10 | 310.00 | 0 |
| 19 Wed August 2026 | 29.10 | 310.00 | 0.01 |
TitanCompany TITAN Option strike: 5300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 44.60 | 188.75 | 0.1 |
| 24 Mon August 2026 | 40.20 | 247.80 | 0.12 |
| 21 Fri August 2026 | 46.80 | 239.00 | 0.13 |
| 20 Thu August 2026 | 52.95 | 235.90 | 0.14 |
| 19 Wed August 2026 | 48.10 | 265.00 | 0.15 |
TitanCompany TITAN Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 76.25 | 127.35 | 0.23 |
| 24 Mon August 2026 | 67.15 | 172.65 | 0.37 |
| 21 Fri August 2026 | 75.80 | 170.10 | 0.42 |
| 20 Thu August 2026 | 83.25 | 168.00 | 0.41 |
| 19 Wed August 2026 | 77.25 | 194.80 | 0.52 |
TitanCompany TITAN Option strike: 5150.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 98.00 | 100.60 | 0.62 |
| 24 Mon August 2026 | 84.95 | 141.55 | 0.6 |
| 21 Fri August 2026 | 95.40 | 141.15 | 0.88 |
| 20 Thu August 2026 | 102.65 | 144.40 | 0.2 |
| 19 Wed August 2026 | 94.00 | 162.10 | 0.59 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 124.80 | 76.50 | 0.57 |
| 24 Mon August 2026 | 107.10 | 113.55 | 0.42 |
| 21 Fri August 2026 | 116.95 | 112.45 | 0.45 |
| 20 Thu August 2026 | 126.65 | 112.55 | 0.43 |
| 19 Wed August 2026 | 116.75 | 134.00 | 0.24 |
TitanCompany TITAN Option strike: 5050.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 153.05 | 56.45 | 0.93 |
| 24 Mon August 2026 | 132.20 | 88.80 | 0.82 |
| 21 Fri August 2026 | 144.40 | 90.35 | 0.65 |
| 20 Thu August 2026 | 147.60 | 90.75 | 0.68 |
| 19 Wed August 2026 | 138.00 | 107.00 | 0.54 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 187.75 | 39.85 | 1.23 |
| 24 Mon August 2026 | 160.65 | 68.75 | 1.18 |
| 21 Fri August 2026 | 172.70 | 70.85 | 1.06 |
| 20 Thu August 2026 | 183.15 | 70.30 | 1.03 |
| 19 Wed August 2026 | 167.50 | 86.45 | 1.15 |
TitanCompany TITAN Option strike: 4950.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 228.10 | 69.90 | 0.18 |
| 24 Mon August 2026 | 190.50 | 69.90 | 0.18 |
| 21 Fri August 2026 | 206.55 | 69.90 | 0.24 |
| 20 Thu August 2026 | 247.05 | 69.90 | 8 |
| 19 Wed August 2026 | 247.05 | 69.90 | 8 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 260.15 | 18.35 | 1.43 |
| 24 Mon August 2026 | 229.10 | 38.15 | 2.32 |
| 21 Fri August 2026 | 242.80 | 41.40 | 4.17 |
| 20 Thu August 2026 | 251.00 | 41.60 | 3.25 |
| 19 Wed August 2026 | 227.00 | 52.75 | 3.33 |
TitanCompany TITAN Option strike: 4850.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 319.05 | 17.00 | 0.03 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 352.35 | 8.10 | 1.9 |
| 24 Mon August 2026 | 309.85 | 20.00 | 0.71 |
| 21 Fri August 2026 | 323.85 | 23.30 | 1.67 |
| 20 Thu August 2026 | 333.00 | 23.60 | 2.18 |
| 19 Wed August 2026 | 312.00 | 33.00 | 5.09 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 385.00 | 35.85 | 0.02 |
| 24 Mon August 2026 | 360.00 | 35.85 | 0.06 |
| 21 Fri August 2026 | 366.45 | 35.85 | 0.07 |
| 20 Thu August 2026 | 390.00 | 35.85 | 0.67 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 449.20 | 5.20 | 0.88 |
| 24 Mon August 2026 | 398.85 | 10.60 | 1.08 |
| 21 Fri August 2026 | 411.25 | 12.50 | 3.29 |
| 20 Thu August 2026 | 420.00 | 13.70 | 5.02 |
| 19 Wed August 2026 | 395.00 | 18.55 | 10.65 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 457.35 | 82.00 | 0.55 |
| 24 Mon August 2026 | 457.35 | 82.00 | 0.55 |
| 21 Fri August 2026 | 457.35 | 82.00 | 0.55 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 509.00 | 3.15 | 1.51 |
| 24 Mon August 2026 | 489.00 | 6.10 | 1.93 |
| 21 Fri August 2026 | 505.00 | 7.30 | 2.22 |
| 20 Thu August 2026 | 523.00 | 8.25 | 3.44 |
| 19 Wed August 2026 | 491.10 | 11.95 | 7.07 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 590.70 | 1.55 | 1.59 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 634.05 | 2.55 | 0.69 |
| 24 Mon August 2026 | 592.75 | 4.30 | 0.7 |
| 21 Fri August 2026 | 594.00 | 4.90 | 2.25 |
| 20 Thu August 2026 | 614.00 | 5.85 | 1.93 |
| 19 Wed August 2026 | 583.00 | 8.00 | 2.96 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 734.20 | 1.80 | 1.18 |
| 24 Mon August 2026 | 685.00 | 2.40 | 2.69 |
| 21 Fri August 2026 | 690.00 | 4.00 | 6 |
| 20 Thu August 2026 | 723.35 | 4.35 | 8.8 |
| 19 Wed August 2026 | 683.30 | 6.90 | 11.5 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 785.00 | 2.00 | 3.32 |
| 24 Mon August 2026 | 778.00 | 2.70 | 3.44 |
| 21 Fri August 2026 | 781.00 | 2.70 | 4.34 |
| 20 Thu August 2026 | 805.00 | 3.15 | 31.67 |
| 19 Wed August 2026 | 805.00 | 4.30 | 27.33 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
