ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong intraday Stock price targets for TitanCompany are 4323.1 and 4448.3

Intraday Target 14294.13
Intraday Target 24352.07
Intraday Target 34419.3333333333
Intraday Target 44477.27
Intraday Target 54544.53

Daily price and volume Titan Company

Date Closing Open Range Volume
Fri 24 April 2026 4410.00 (-1.04%) 4475.50 4361.40 - 4486.60 0.8498 times
Thu 23 April 2026 4456.50 (0.04%) 4411.00 4393.50 - 4474.00 0.603 times
Wed 22 April 2026 4454.60 (-0.56%) 4461.70 4445.20 - 4492.00 0.5287 times
Tue 21 April 2026 4479.70 (-0.74%) 4513.50 4465.00 - 4544.50 0.5817 times
Mon 20 April 2026 4513.00 (-0.29%) 4532.10 4467.70 - 4549.00 1.46 times
Fri 17 April 2026 4525.90 (1.45%) 4461.40 4330.00 - 4531.80 1.883 times
Thu 16 April 2026 4461.40 (-1.34%) 4554.00 4440.00 - 4554.00 1.1381 times
Wed 15 April 2026 4522.20 (1.87%) 4490.10 4447.30 - 4534.00 0.8143 times
Mon 13 April 2026 4439.30 (-1.46%) 4391.10 4391.10 - 4496.00 0.754 times
Fri 10 April 2026 4505.00 (1.47%) 4430.10 4425.10 - 4523.90 1.3876 times
Thu 09 April 2026 4439.80 (-1.17%) 4475.00 4414.10 - 4497.40 1.2281 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 4291.9 and 4479.5

Weekly Target 14252.53
Weekly Target 24331.27
Weekly Target 34440.1333333333
Weekly Target 44518.87
Weekly Target 54627.73

Weekly price and volumes for Titan Company

Date Closing Open Range Volume
Fri 24 April 2026 4410.00 (-2.56%) 4532.10 4361.40 - 4549.00 1.0001 times
Fri 17 April 2026 4525.90 (0.46%) 4391.10 4330.00 - 4554.00 1.1409 times
Fri 10 April 2026 4505.00 (9.95%) 4105.00 4105.00 - 4523.90 2.146 times
Thu 02 April 2026 4097.20 (2.91%) 3942.00 3914.10 - 4109.10 0.8562 times
Fri 27 March 2026 3981.50 (-3.05%) 4056.60 3825.00 - 4097.00 1.142 times
Fri 20 March 2026 4106.60 (0.82%) 4057.00 4002.20 - 4174.80 0.987 times
Fri 13 March 2026 4073.20 (-4.04%) 4160.00 4033.80 - 4242.90 0.8286 times
Fri 06 March 2026 4244.60 (-1.92%) 4288.80 4083.50 - 4330.00 0.6758 times
Fri 27 February 2026 4327.50 (2.15%) 4270.00 4235.00 - 4352.20 0.7187 times
Fri 20 February 2026 4236.40 (1.37%) 4155.00 4128.80 - 4261.00 0.5047 times
Fri 13 February 2026 4179.20 (0.92%) 4200.20 4155.00 - 4378.40 1.6907 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 4177.35 and 4786.65

Monthly Target 13693.6
Monthly Target 24051.8
Monthly Target 34302.9
Monthly Target 44661.1
Monthly Target 54912.2

Monthly price and volumes Titan Company

Date Closing Open Range Volume
Fri 24 April 2026 4410.00 (11.61%) 4000.00 3944.70 - 4554.00 1.1292 times
Mon 30 March 2026 3951.40 (-8.69%) 4288.80 3825.00 - 4330.00 0.929 times
Fri 27 February 2026 4327.50 (8.8%) 3988.00 3870.40 - 4378.40 0.9899 times
Fri 30 January 2026 3977.40 (-1.83%) 4063.70 3843.10 - 4312.10 1.0049 times
Wed 31 December 2025 4051.50 (3.68%) 3907.70 3751.00 - 4061.90 0.8714 times
Fri 28 November 2025 3907.70 (4.3%) 3730.00 3667.30 - 3956.00 0.8329 times
Fri 31 October 2025 3746.70 (11.28%) 3370.00 3351.00 - 3800.00 1.2095 times
Tue 30 September 2025 3367.00 (-7.21%) 3631.00 3303.10 - 3740.00 1.2554 times
Fri 29 August 2025 3628.80 (8.41%) 3340.00 3307.00 - 3672.80 0.7482 times
Thu 31 July 2025 3347.30 (-9.29%) 3699.00 3315.50 - 3726.50 1.0297 times
Mon 30 June 2025 3690.20 (3.8%) 3525.10 3383.00 - 3709.10 1.0435 times

monthly chart TitanCompany

Yearly price and charts TitanCompany

Strong yearly Stock price targets for TitanCompany TITAN are 4117.5 and 4846.5

Yearly Target 13534
Yearly Target 23972
Yearly Target 34263
Yearly Target 44701
Yearly Target 54992

Yearly price and volumes Titan Company

Date Closing Open Range Volume
Fri 24 April 2026 4410.00 (8.85%) 4063.70 3825.00 - 4554.00 0.1887 times
Wed 31 December 2025 4051.50 (24.54%) 3248.00 2925.00 - 4061.90 0.5544 times
Tue 31 December 2024 3253.15 (-11.49%) 3689.00 3055.65 - 3886.95 0.7286 times
Fri 29 December 2023 3675.45 (41.5%) 2607.00 2269.60 - 3737.00 0.5452 times
Fri 30 December 2022 2597.50 (2.98%) 2510.00 1825.05 - 2791.00 0.8186 times
Fri 31 December 2021 2522.40 (60.95%) 1562.10 1396.00 - 2677.90 1.007 times
Thu 31 December 2020 1567.15 (31.92%) 1194.45 720.90 - 1571.00 2.0001 times
Tue 31 December 2019 1187.95 (27.6%) 931.75 920.20 - 1389.95 1.3929 times
Mon 31 December 2018 931.00 (8.49%) 857.70 732.30 - 999.70 1.6737 times
Fri 29 December 2017 858.15 (162.59%) 328.95 325.50 - 872.00 1.0908 times
Fri 30 December 2016 326.80 (-7.17%) 350.00 296.15 - 444.50 0.7809 times

Indicator Analysis of TitanCompany

Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4417.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Titan Company TITAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4427.95

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4311 and price is deviating by 217 points

Upper Bollinger band is at 4744 and lower is at 3878, while middle bands are at 4095 and 4527

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TitanCompany (TITAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.

TitanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TitanCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TitanCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4486.46 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.

TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period DMA value
5 day DMA 4462.76
12 day DMA 4474.99
20 day DMA 4310.55
35 day DMA 4235.78
50 day DMA 4242.93
100 day DMA 4122.03
150 day DMA 3965.73
200 day DMA 3852.77

EMA (exponential moving average) of Titan Company TITAN

EMA period EMA current EMA prev EMA prev2
5 day EMA4449.074468.64474.65
12 day EMA4417.24418.514411.6
20 day EMA4360.264355.034344.35
35 day EMA4306.754300.674291.5
50 day EMA4251.164244.684236.04

SMA (simple moving average) of Titan Company TITAN

SMA period SMA current SMA prev SMA prev2
5 day SMA4462.764485.944486.92
12 day SMA4474.994460.044442.51
20 day SMA4310.554282.714265.21
35 day SMA4235.784233.424230.17
50 day SMA4242.934237.554230.37
100 day SMA4122.034116.914110.9
150 day SMA3965.733960.153954.33
200 day SMA3852.773849.263845.48

Fundamentals, profit and EPS of Titan Company TITAN

EPS is 53.68 and PE is: 82.15

Last quarter profit: (December 2025 quarter) 1684.00 crores (71.73%)

Debt: 12465.00 in crores

Market capitalization: 353472.06

EPS is 46.51 and PE is: 94.82

Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)

Debt: 12465.00 in crores

Market capitalization: 341704.45

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 4413.40 4446.90 4363.70 to 4485.00 0.56 times
23 Thu 4453.50 4401.10 4401.00 to 4475.00 0.91 times
22 Wed 4455.60 4485.10 4444.40 to 4493.90 1.12 times
21 Tue 4487.10 4518.50 4473.10 to 4545.20 1.18 times
20 Mon 4510.20 4511.00 4468.30 to 4545.00 1.23 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 4438.50 4488.90 4388.50 to 4505.00 2.44 times
23 Thu 4478.00 4460.00 4422.70 to 4500.00 1.25 times
22 Wed 4479.60 4509.10 4470.20 to 4518.50 0.53 times
21 Tue 4510.80 4528.10 4496.40 to 4568.50 0.43 times
20 Mon 4530.60 4480.00 4480.00 to 4562.50 0.35 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 4466.00 4495.50 4416.00 to 4511.40 1.44 times
23 Thu 4504.50 4475.50 4459.00 to 4524.10 1.24 times
22 Wed 4510.80 4529.70 4500.00 to 4538.40 0.96 times
21 Tue 4541.40 4575.00 4530.90 to 4595.00 0.79 times
20 Mon 4558.20 4549.60 4521.00 to 4587.10 0.57 times

Option chain for Titan Company TITAN 28 Tue April 2026 expiry

TitanCompany TITAN Option strike: 4760.00

Date CE PE PCR
24 Fri April 2026 0.50291.70 0.2
23 Thu April 2026 1.50291.70 0.19
22 Wed April 2026 1.85291.70 0.15
21 Tue April 2026 4.75291.70 0.12
20 Mon April 2026 7.20291.70 0.07

TitanCompany TITAN Option strike: 4700.00

Date CE PE PCR
24 Fri April 2026 1.15322.00 0.03
23 Thu April 2026 2.55257.40 0.03
22 Wed April 2026 3.45220.80 0.03
21 Tue April 2026 8.65220.80 0.03
20 Mon April 2026 14.05226.35 0.03

TitanCompany TITAN Option strike: 4650.00

Date CE PE PCR
24 Fri April 2026 1.85193.75 0.01

TitanCompany TITAN Option strike: 4600.00

Date CE PE PCR
24 Fri April 2026 3.10210.00 0.12
23 Thu April 2026 8.20151.65 0.1
22 Wed April 2026 12.05156.30 0.11
21 Tue April 2026 24.15136.80 0.11
20 Mon April 2026 34.95129.75 0.12

TitanCompany TITAN Option strike: 4560.00

Date CE PE PCR
24 Fri April 2026 5.20121.65 0.37
23 Thu April 2026 14.10121.65 0.37
22 Wed April 2026 19.30121.90 0.39
21 Tue April 2026 35.00108.50 0.48
20 Mon April 2026 48.15103.20 0.49

TitanCompany TITAN Option strike: 4550.00

Date CE PE PCR
24 Fri April 2026 6.20147.40 0.48
23 Thu April 2026 15.40113.65 0.56
22 Wed April 2026 21.55112.45 0.58
21 Tue April 2026 38.5099.40 0.54
20 Mon April 2026 52.9092.30 0.67

TitanCompany TITAN Option strike: 4500.00

Date CE PE PCR
24 Fri April 2026 12.1099.05 0.28
23 Thu April 2026 28.0076.70 0.34
22 Wed April 2026 36.6579.25 0.69
21 Tue April 2026 58.6071.00 0.76
20 Mon April 2026 74.1069.25 1.01

TitanCompany TITAN Option strike: 4450.00

Date CE PE PCR
24 Fri April 2026 23.6061.80 1.06
23 Thu April 2026 49.3547.65 1.25
22 Wed April 2026 58.3552.60 1.16
21 Tue April 2026 85.5047.55 1.54
20 Mon April 2026 103.9549.45 1.37

TitanCompany TITAN Option strike: 4440.00

Date CE PE PCR
24 Fri April 2026 26.4554.55 0.82
23 Thu April 2026 55.1542.20 1.43
22 Wed April 2026 63.8046.70 1.88
21 Tue April 2026 91.4544.10 1.94
20 Mon April 2026 112.7544.15 2.02

TitanCompany TITAN Option strike: 4420.00

Date CE PE PCR
24 Fri April 2026 34.1042.45 0.89
23 Thu April 2026 65.4033.25 0.88
22 Wed April 2026 76.8038.85 0.81
21 Tue April 2026 105.7536.75 0.77
20 Mon April 2026 124.3538.30 0.81

TitanCompany TITAN Option strike: 4400.00

Date CE PE PCR
24 Fri April 2026 43.1530.65 1.48
23 Thu April 2026 77.4525.85 1.54
22 Wed April 2026 87.8031.45 1.83
21 Tue April 2026 119.1030.75 1.74
20 Mon April 2026 137.5532.30 1.7

TitanCompany TITAN Option strike: 4350.00

Date CE PE PCR
24 Fri April 2026 75.0013.00 2.65
23 Thu April 2026 115.7013.80 2.36
22 Wed April 2026 129.4017.80 2.77
21 Tue April 2026 154.9519.25 2.51
20 Mon April 2026 183.0021.00 2.78

TitanCompany TITAN Option strike: 4300.00

Date CE PE PCR
24 Fri April 2026 115.704.85 0.8
23 Thu April 2026 157.557.40 0.83
22 Wed April 2026 165.3510.25 0.84
21 Tue April 2026 198.5011.85 0.87
20 Mon April 2026 219.3014.40 0.92

TitanCompany TITAN Option strike: 4260.00

Date CE PE PCR
24 Fri April 2026 155.002.60 0.86
23 Thu April 2026 189.554.75 0.43
22 Wed April 2026 256.107.00 0.44
21 Tue April 2026 256.108.05 0.45
20 Mon April 2026 256.1011.00 0.44

TitanCompany TITAN Option strike: 4250.00

Date CE PE PCR
24 Fri April 2026 164.752.35 1.65
23 Thu April 2026 206.704.15 1.63
22 Wed April 2026 206.706.25 1.44
21 Tue April 2026 244.357.40 1.61
20 Mon April 2026 252.309.40 1.27

TitanCompany TITAN Option strike: 4200.00

Date CE PE PCR
24 Fri April 2026 212.651.30 0.87
23 Thu April 2026 245.152.75 0.98
22 Wed April 2026 255.904.20 1.03
21 Tue April 2026 291.004.95 1.04
20 Mon April 2026 310.657.25 1.1

TitanCompany TITAN Option strike: 4180.00

Date CE PE PCR
24 Fri April 2026 289.251.15 0.69
23 Thu April 2026 289.251.50 0.7
22 Wed April 2026 289.253.80 0.75
21 Tue April 2026 345.004.20 0.71
20 Mon April 2026 352.307.10 0.65

TitanCompany TITAN Option strike: 4160.00

Date CE PE PCR
24 Fri April 2026 225.001.20 0.76
23 Thu April 2026 287.202.05 0.83
22 Wed April 2026 361.656.25 0.85
21 Tue April 2026 361.656.25 0.85
20 Mon April 2026 361.656.25 0.85

TitanCompany TITAN Option strike: 4150.00

Date CE PE PCR
24 Fri April 2026 262.951.15 1.27
23 Thu April 2026 349.652.30 1.9
22 Wed April 2026 349.653.00 2.1
21 Tue April 2026 349.653.65 1.97
20 Mon April 2026 349.655.45 1.99

TitanCompany TITAN Option strike: 4120.00

Date CE PE PCR
24 Fri April 2026 356.051.00 0.7
23 Thu April 2026 356.051.35 0.73
22 Wed April 2026 356.052.40 0.62
21 Tue April 2026 356.052.40 0.62
20 Mon April 2026 403.754.50 0.64

TitanCompany TITAN Option strike: 4100.00

Date CE PE PCR
24 Fri April 2026 317.001.00 2.38
23 Thu April 2026 353.301.60 2.62
22 Wed April 2026 347.002.25 2.74
21 Tue April 2026 385.902.85 2.19
20 Mon April 2026 408.254.05 1.56

TitanCompany TITAN Option strike: 4080.00

Date CE PE PCR
24 Fri April 2026 411.000.80 0.08
23 Thu April 2026 411.002.30 0.09
22 Wed April 2026 411.002.05 0.07
21 Tue April 2026 411.006.95 0.11
20 Mon April 2026 433.806.95 0.11

TitanCompany TITAN Option strike: 4060.00

Date CE PE PCR
24 Fri April 2026 365.001.40 2.62
23 Thu April 2026 390.001.40 2.62
22 Wed April 2026 410.002.40 2.82
21 Tue April 2026 433.252.40 2.77
20 Mon April 2026 433.253.20 2.83

TitanCompany TITAN Option strike: 4050.00

Date CE PE PCR
24 Fri April 2026 437.150.85 1.54
23 Thu April 2026 437.151.30 1.59
22 Wed April 2026 437.154.80 2.11
21 Tue April 2026 437.154.80 2.11
20 Mon April 2026 437.154.80 2.11

TitanCompany TITAN Option strike: 4040.00

Date CE PE PCR
24 Fri April 2026 400.500.75 0.18
23 Thu April 2026 400.500.95 0.18
22 Wed April 2026 450.851.55 0.2
21 Tue April 2026 450.853.95 0.21
20 Mon April 2026 448.703.95 0.21

TitanCompany TITAN Option strike: 4020.00

Date CE PE PCR
24 Fri April 2026 506.750.75 1.25
23 Thu April 2026 506.750.95 1.32
22 Wed April 2026 506.751.45 1.41
21 Tue April 2026 506.752.05 1.43
20 Mon April 2026 506.753.05 1.5

TitanCompany TITAN Option strike: 4000.00

Date CE PE PCR
24 Fri April 2026 412.600.80 1.29
23 Thu April 2026 462.350.95 1.66
22 Wed April 2026 460.801.40 1.86
21 Tue April 2026 481.752.00 2.04
20 Mon April 2026 488.102.85 1.92

TitanCompany TITAN Option strike: 3960.00

Date CE PE PCR
24 Fri April 2026 520.000.50 0.94
23 Thu April 2026 520.000.95 0.96
22 Wed April 2026 520.003.20 1.33
21 Tue April 2026 508.503.20 1.33
20 Mon April 2026 508.503.20 1.33

TitanCompany TITAN Option strike: 3920.00

Date CE PE PCR
24 Fri April 2026 226.150.45 0.44
23 Thu April 2026 226.150.65 0.44
22 Wed April 2026 226.152.70 0.41
21 Tue April 2026 226.152.70 0.41
20 Mon April 2026 226.152.70 0.41

TitanCompany TITAN Option strike: 3900.00

Date CE PE PCR
24 Fri April 2026 481.550.65 1.51
23 Thu April 2026 547.300.95 1.54
22 Wed April 2026 565.001.25 1.8
21 Tue April 2026 610.001.60 2.02
20 Mon April 2026 599.002.05 2.11

TitanCompany TITAN Option strike: 3820.00

Date CE PE PCR
24 Fri April 2026 436.600.60 0.44
23 Thu April 2026 436.600.60 0.44
22 Wed April 2026 436.601.55 0.56
21 Tue April 2026 436.601.55 0.56
20 Mon April 2026 436.601.55 0.56

TitanCompany TITAN Option strike: 3800.00

Date CE PE PCR
24 Fri April 2026 574.000.45 5
23 Thu April 2026 704.000.65 5.3
22 Wed April 2026 704.001.10 5.57
21 Tue April 2026 704.001.40 5.46
20 Mon April 2026 704.001.70 5.47

TitanCompany TITAN Option strike: 3700.00

Date CE PE PCR
24 Fri April 2026 690.000.40 6.17
23 Thu April 2026 835.000.45 6.16
22 Wed April 2026 835.000.70 6.25
21 Tue April 2026 835.001.05 6.19
20 Mon April 2026 830.001.25 6.2

TitanCompany TITAN Option strike: 3680.00

Date CE PE PCR
24 Fri April 2026 423.600.15 30.67
23 Thu April 2026 423.600.20 31.67
22 Wed April 2026 423.600.20 32.67
21 Tue April 2026 423.600.90 34.67
20 Mon April 2026 423.602.25 37.67

TitanCompany TITAN Option strike: 3520.00

Date CE PE PCR
24 Fri April 2026 679.750.10 18.29
23 Thu April 2026 679.750.25 19.43
22 Wed April 2026 679.750.25 20.29
21 Tue April 2026 679.750.60 15.14
20 Mon April 2026 679.751.30 16.71

Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top