TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 2820.98 and 2843.93
| Daily Target 1 | 2803.58 |
| Daily Target 2 | 2815.42 |
| Daily Target 3 | 2826.5333333333 |
| Daily Target 4 | 2838.37 |
| Daily Target 5 | 2849.48 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 2827.25 (0.14%) | 2823.25 | 2814.70 - 2837.65 | 0.6189 times | Wed 31 May 2023 | 2823.25 (0.74%) | 2802.50 | 2790.10 - 2832.10 | 1.6027 times | Tue 30 May 2023 | 2802.50 (-0.35%) | 2829.50 | 2797.70 - 2841.90 | 1.4522 times | Mon 29 May 2023 | 2812.25 (2.56%) | 2745.00 | 2745.00 - 2821.80 | 1.273 times | Fri 26 May 2023 | 2742.15 (1.26%) | 2707.95 | 2699.15 - 2759.70 | 0.9325 times | Thu 25 May 2023 | 2707.95 (0.03%) | 2714.45 | 2682.00 - 2720.00 | 0.7487 times | Wed 24 May 2023 | 2707.25 (0.89%) | 2675.00 | 2670.00 - 2722.00 | 0.9361 times | Tue 23 May 2023 | 2683.45 (-1.07%) | 2719.95 | 2677.30 - 2726.40 | 0.8202 times | Mon 22 May 2023 | 2712.55 (0.4%) | 2701.60 | 2701.10 - 2734.00 | 0.643 times | Fri 19 May 2023 | 2701.65 (-0.74%) | 2719.95 | 2683.05 - 2719.95 | 0.9727 times | Thu 18 May 2023 | 2721.85 (-1.47%) | 2782.00 | 2716.10 - 2782.00 | 0.7038 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 2786.13 and 2883.03
| Weekly Target 1 | 2707.82 |
| Weekly Target 2 | 2767.53 |
| Weekly Target 3 | 2804.7166666667 |
| Weekly Target 4 | 2864.43 |
| Weekly Target 5 | 2901.62 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 2827.25 (3.1%) | 2745.00 | 2745.00 - 2841.90 | 1.1242 times | Fri 26 May 2023 | 2742.15 (1.5%) | 2701.60 | 2670.00 - 2759.70 | 0.9273 times | Fri 19 May 2023 | 2701.65 (-2.58%) | 2774.00 | 2683.05 - 2802.10 | 0.8671 times | Fri 12 May 2023 | 2773.20 (1.47%) | 2732.95 | 2732.90 - 2790.00 | 0.9379 times | Fri 05 May 2023 | 2732.90 (3.45%) | 2657.00 | 2633.40 - 2766.00 | 1.4788 times | Fri 28 April 2023 | 2641.85 (2.86%) | 2571.10 | 2570.00 - 2679.30 | 1.169 times | Fri 21 April 2023 | 2568.30 (-0.67%) | 2600.00 | 2559.25 - 2619.00 | 0.9956 times | Thu 13 April 2023 | 2585.65 (1.46%) | 2568.00 | 2561.05 - 2603.50 | 0.8758 times | Thu 06 April 2023 | 2548.45 (1.33%) | 2525.90 | 2513.30 - 2584.00 | 0.8703 times | Fri 31 March 2023 | 2514.90 (0.86%) | 2480.00 | 2466.80 - 2536.75 | 0.754 times | Fri 24 March 2023 | 2493.35 (1.54%) | 2462.00 | 2441.55 - 2528.00 | 1.2472 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 2820.98 and 2843.93
| Monthly Target 1 | 2803.58 |
| Monthly Target 2 | 2815.42 |
| Monthly Target 3 | 2826.5333333333 |
| Monthly Target 4 | 2838.37 |
| Monthly Target 5 | 2849.48 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 2827.25 (0.14%) | 2823.25 | 2814.70 - 2837.65 | 0.0284 times | Wed 31 May 2023 | 2823.25 (6.87%) | 2657.00 | 2633.40 - 2841.90 | 1.0499 times | Fri 28 April 2023 | 2641.85 (5.05%) | 2525.90 | 2513.30 - 2679.30 | 0.7904 times | Fri 31 March 2023 | 2514.90 (5.99%) | 2370.00 | 2321.00 - 2536.75 | 1.0436 times | Tue 28 February 2023 | 2372.80 (-0.18%) | 2408.55 | 2269.60 - 2545.85 | 1.1764 times | Tue 31 January 2023 | 2377.15 (-8.48%) | 2607.00 | 2287.05 - 2626.25 | 1.1704 times | Fri 30 December 2022 | 2597.50 (-2.09%) | 2662.00 | 2455.00 - 2665.00 | 1.0695 times | Wed 30 November 2022 | 2653.00 (-3.93%) | 2770.15 | 2539.65 - 2784.00 | 1.1506 times | Mon 31 October 2022 | 2761.50 (5.93%) | 2625.00 | 2555.60 - 2791.00 | 1.306 times | Fri 30 September 2022 | 2606.95 (0.09%) | 2592.95 | 2517.35 - 2755.70 | 1.2149 times | Tue 30 August 2022 | 2604.65 (10.74%) | 2364.80 | 2339.00 - 2623.10 | 1.2219 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2795.78
Tomorrow's movement Prediction of Titan Company TITAN is strongly bullish. It has broken a strong resistance of 2752 and is expected to move up further.
Munafa value: 75 as on Thu 01 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2755 and price is deviating by 42 points
Upper Bollinger band is at 2837 and lower is at 2672, while middle bands are at 2714 and 2796
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TitanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TitanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2761.62 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 2801.48 |
| 12 day DMA | 2750.38 |
| 20 day DMA | 2754.17 |
| 35 day DMA | 2695.84 |
| 50 day DMA | 2643.03 |
| 100 day DMA | 2533.82 |
| 150 day DMA | 2560.36 |
| 200 day DMA | 2568.56 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2800.17 | 2786.63 | 2768.32 |
| 12 day EMA | 2767.69 | 2756.86 | 2744.79 |
| 20 day EMA | 2741.64 | 2732.63 | 2723.09 |
| 35 day EMA | 2690.06 | 2681.98 | 2673.66 |
| 50 day EMA | 2637.7 | 2629.97 | 2622.08 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2801.48 | 2777.62 | 2754.42 |
| 12 day SMA | 2750.38 | 2747.29 | 2743.65 |
| 20 day SMA | 2754.17 | 2746.33 | 2737.87 |
| 35 day SMA | 2695.84 | 2688.78 | 2681.93 |
| 50 day SMA | 2643.03 | 2635.49 | 2627.01 |
| 100 day SMA | 2533.82 | 2531.68 | 2529.11 |
| 150 day SMA | 2560.36 | 2559.28 | 2558.01 |
| 200 day SMA | 2568.56 | 2566.66 | 2564.71 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 34.13 and PE is: 82.84
Last quarter profit: (December 2022 quarter) 913.00 crores (-9.96%)
Debt: 7663.00 in crores
Market capitalization: 213374.96
EPS is 35.26 and PE is: 80.18
Last quarter profit: (September 2022 quarter) 835.00 crores (30.05%)
Debt: 7663.00 in crores
Market capitalization: 231574.60
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2837.00 | 2817.50 | 2806.05 to 2842.85 | 1.01 times |
| 30 Tue | 2819.40 | 2835.20 | 2813.35 to 2853.00 | 1.04 times |
| 29 Mon | 2826.85 | 2756.25 | 2755.90 to 2834.80 | 1.04 times |
| 26 Fri | 2751.75 | 2723.75 | 2706.75 to 2766.85 | 0.98 times |
| 25 Thu | 2717.95 | 2710.15 | 2694.00 to 2726.00 | 0.93 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2841.95 | 2831.85 | 2813.90 to 2848.50 | 1.44 times |
| 30 Tue | 2825.20 | 2844.65 | 2822.65 to 2860.00 | 1.47 times |
| 29 Mon | 2835.95 | 2788.30 | 2774.95 to 2844.20 | 1.45 times |
| 26 Fri | 2768.10 | 2740.00 | 2740.00 to 2783.20 | 0.33 times |
| 25 Thu | 2736.55 | 2729.00 | 2712.00 to 2740.00 | 0.31 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2856.50 | 2838.60 | 2831.85 to 2857.45 | 1.4 times |
| 30 Tue | 2845.60 | 2857.70 | 2844.45 to 2869.30 | 1.28 times |
| 29 Mon | 2851.05 | 2800.00 | 2800.00 to 2854.25 | 1.17 times |
| 26 Fri | 2776.10 | 2775.90 | 2775.90 to 2785.00 | 0.16 times |
Option chain for Titan Company TITAN 29 Thu June 2023 expiry
TitanCompany TITAN Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 13.65 | 178.45 | 0.01 |
| 30 Tue May 2023 | 12.20 | 189.15 | 0.01 |
| 29 Mon May 2023 | 15.10 | 186.00 | 0 |
| 26 Fri May 2023 | 4.65 | 245.00 | 0 |
TitanCompany TITAN Option strike: 2980.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 17.40 | 171.20 | 0.04 |
| 30 Tue May 2023 | 15.15 | 171.20 | 0.07 |
TitanCompany TITAN Option strike: 2960.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 20.70 | 142.05 | 0.04 |
| 30 Tue May 2023 | 18.00 | 142.05 | 0.07 |
TitanCompany TITAN Option strike: 2940.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 25.20 | 138.10 | 0.02 |
| 30 Tue May 2023 | 22.45 | 138.10 | 0.04 |
TitanCompany TITAN Option strike: 2920.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 30.55 | 123.75 | 0.15 |
| 30 Tue May 2023 | 27.10 | 123.75 | 0.13 |
| 29 Mon May 2023 | 32.40 | 122.10 | 0.05 |
TitanCompany TITAN Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 36.40 | 96.65 | 0.09 |
| 30 Tue May 2023 | 32.65 | 111.80 | 0.07 |
| 29 Mon May 2023 | 36.50 | 109.00 | 0.03 |
| 26 Fri May 2023 | 13.60 | 157.80 | 0 |
TitanCompany TITAN Option strike: 2880.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 43.85 | 85.05 | 0.15 |
| 30 Tue May 2023 | 38.95 | 96.55 | 0.12 |
| 29 Mon May 2023 | 42.70 | 96.15 | 0.03 |
TitanCompany TITAN Option strike: 2860.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 51.80 | 73.25 | 0.12 |
| 30 Tue May 2023 | 46.30 | 84.70 | 0.12 |
| 29 Mon May 2023 | 52.05 | 85.30 | 0.02 |
TitanCompany TITAN Option strike: 2840.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 61.05 | 63.65 | 0.19 |
| 30 Tue May 2023 | 54.95 | 74.80 | 0.15 |
| 29 Mon May 2023 | 60.30 | 74.00 | 0.04 |
TitanCompany TITAN Option strike: 2820.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 71.10 | 53.55 | 0.32 |
| 30 Tue May 2023 | 64.20 | 63.35 | 0.27 |
| 29 Mon May 2023 | 71.00 | 63.05 | 0.15 |
TitanCompany TITAN Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 82.10 | 44.65 | 0.5 |
| 30 Tue May 2023 | 73.95 | 54.05 | 0.37 |
| 29 Mon May 2023 | 80.20 | 53.85 | 0.24 |
| 26 Fri May 2023 | 38.10 | 85.65 | 0.12 |
TitanCompany TITAN Option strike: 2780.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 93.70 | 37.60 | 1.68 |
| 30 Tue May 2023 | 85.05 | 45.90 | 1.05 |
| 29 Mon May 2023 | 90.20 | 46.10 | 0.84 |
| 26 Fri May 2023 | 45.65 | 70.65 | 0.2 |
TitanCompany TITAN Option strike: 2760.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 105.20 | 30.45 | 1.48 |
| 30 Tue May 2023 | 98.30 | 38.00 | 1.44 |
| 29 Mon May 2023 | 103.00 | 38.50 | 1.11 |
| 26 Fri May 2023 | 54.35 | 62.25 | 0.36 |
TitanCompany TITAN Option strike: 2740.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 123.75 | 24.95 | 1.4 |
| 30 Tue May 2023 | 109.80 | 31.05 | 1.31 |
| 29 Mon May 2023 | 117.60 | 31.80 | 0.94 |
| 26 Fri May 2023 | 64.35 | 52.10 | 0.32 |
TitanCompany TITAN Option strike: 2720.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 127.55 | 20.35 | 1.36 |
| 30 Tue May 2023 | 125.00 | 25.35 | 1.22 |
| 29 Mon May 2023 | 129.00 | 26.65 | 0.92 |
| 26 Fri May 2023 | 75.60 | 43.90 | 0.59 |
TitanCompany TITAN Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 152.75 | 16.15 | 2.85 |
| 30 Tue May 2023 | 138.35 | 20.75 | 2.58 |
| 29 Mon May 2023 | 145.25 | 21.55 | 2.07 |
| 26 Fri May 2023 | 87.20 | 35.90 | 1.37 |
TitanCompany TITAN Option strike: 2680.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 166.35 | 12.85 | 2.6 |
| 30 Tue May 2023 | 166.35 | 16.55 | 2.62 |
| 29 Mon May 2023 | 166.35 | 17.70 | 2.81 |
| 26 Fri May 2023 | 101.40 | 29.35 | 4.08 |
TitanCompany TITAN Option strike: 2660.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 179.60 | 10.25 | 4.7 |
| 30 Tue May 2023 | 179.60 | 13.55 | 4.58 |
| 29 Mon May 2023 | 179.55 | 14.40 | 3.51 |
| 26 Fri May 2023 | 116.90 | 23.75 | 3.16 |
TitanCompany TITAN Option strike: 2640.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 131.05 | 8.20 | 21 |
| 30 Tue May 2023 | 131.05 | 10.65 | 21.75 |
| 29 Mon May 2023 | 131.05 | 11.80 | 19.25 |
| 26 Fri May 2023 | 131.05 | 19.00 | 14.75 |
TitanCompany TITAN Option strike: 2620.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 160.00 | 6.90 | 15 |
| 30 Tue May 2023 | 160.00 | 8.75 | 14.25 |
| 29 Mon May 2023 | 160.00 | 10.15 | 12.5 |
| 26 Fri May 2023 | 160.00 | 15.05 | 9.75 |
TitanCompany TITAN Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 242.90 | 5.35 | 5.16 |
| 30 Tue May 2023 | 254.40 | 7.05 | 5.05 |
| 29 Mon May 2023 | 234.75 | 7.65 | 4.67 |
| 26 Fri May 2023 | 165.85 | 12.25 | 3.68 |
TitanCompany TITAN Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 275.00 | 2.15 | 3.89 |
| 30 Tue May 2023 | 275.00 | 2.75 | 3.77 |
| 29 Mon May 2023 | 275.00 | 2.80 | 3.58 |
| 26 Fri May 2023 | 258.10 | 4.05 | 4.21 |
TitanCompany TITAN Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 325.00 | 1.35 | 10.75 |
| 30 Tue May 2023 | 325.00 | 1.45 | 12.25 |
| 29 Mon May 2023 | 325.00 | 1.85 | 13.13 |
| 26 Fri May 2023 | 325.00 | 2.15 | 9.88 |
TitanCompany TITAN Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 419.00 | 1.10 | 4.5 |
| 30 Tue May 2023 | 419.00 | 1.10 | 4.5 |
| 29 Mon May 2023 | 419.00 | 1.10 | 4.5 |
| 26 Fri May 2023 | 419.00 | 1.15 | 5 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance