Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4572.55 and 4614.65
| Intraday Target 1 | 4540.53 |
| Intraday Target 2 | 4562.47 |
| Intraday Target 3 | 4582.6333333333 |
| Intraday Target 4 | 4604.57 |
| Intraday Target 5 | 4624.73 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4584.40 (0.63%) | 4578.60 | 4560.70 - 4602.80 | 0.5533 times | Thu 09 July 2026 | 4555.80 (-0.67%) | 4614.80 | 4546.10 - 4679.80 | 1.5067 times | Wed 08 July 2026 | 4586.40 (-0.39%) | 4590.40 | 4561.70 - 4630.00 | 0.8866 times | Tue 07 July 2026 | 4604.20 (2.67%) | 4550.00 | 4505.00 - 4655.90 | 2.8707 times | Mon 06 July 2026 | 4484.40 (0.52%) | 4450.00 | 4450.00 - 4490.50 | 0.4995 times | Fri 03 July 2026 | 4461.10 (-0.45%) | 4495.00 | 4451.00 - 4507.70 | 0.4596 times | Thu 02 July 2026 | 4481.10 (1.88%) | 4404.00 | 4383.10 - 4497.00 | 0.6958 times | Wed 01 July 2026 | 4398.60 (-0.12%) | 4469.00 | 4390.10 - 4504.50 | 0.9909 times | Tue 30 June 2026 | 4404.00 (2.96%) | 4277.50 | 4275.00 - 4428.40 | 1.0543 times | Mon 29 June 2026 | 4277.20 (-0.33%) | 4285.00 | 4266.60 - 4316.30 | 0.4825 times | Thu 25 June 2026 | 4291.30 (-0.75%) | 4335.00 | 4225.00 - 4335.00 | 0.6393 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4517.2 and 4747
| Weekly Target 1 | 4341.6 |
| Weekly Target 2 | 4463 |
| Weekly Target 3 | 4571.4 |
| Weekly Target 4 | 4692.8 |
| Weekly Target 5 | 4801.2 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4584.40 (2.76%) | 4450.00 | 4450.00 - 4679.80 | 1.2933 times | Fri 03 July 2026 | 4461.10 (3.96%) | 4285.00 | 4266.60 - 4507.70 | 0.7541 times | Thu 25 June 2026 | 4291.30 (-2.91%) | 4405.30 | 4225.00 - 4417.40 | 0.4138 times | Fri 19 June 2026 | 4419.90 (5.64%) | 4221.00 | 4220.30 - 4441.70 | 0.6917 times | Fri 12 June 2026 | 4184.00 (-1.79%) | 4196.80 | 3962.80 - 4238.10 | 0.7734 times | Fri 05 June 2026 | 4260.20 (4.55%) | 4100.00 | 3986.00 - 4289.00 | 0.8825 times | Fri 29 May 2026 | 4074.90 (-0.12%) | 4120.10 | 4059.00 - 4170.00 | 0.668 times | Fri 22 May 2026 | 4079.80 (-2.14%) | 4130.10 | 4053.00 - 4182.70 | 0.7131 times | Fri 15 May 2026 | 4169.10 (-7.54%) | 4350.40 | 3985.10 - 4379.50 | 2.2174 times | Fri 08 May 2026 | 4509.00 (2.82%) | 4407.10 | 4213.40 - 4605.00 | 1.5927 times | Thu 30 April 2026 | 4385.20 (-0.56%) | 4438.80 | 4358.00 - 4475.00 | 0.4933 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4483.75 and 4780.45
| Monthly Target 1 | 4252.4 |
| Monthly Target 2 | 4418.4 |
| Monthly Target 3 | 4549.1 |
| Monthly Target 4 | 4715.1 |
| Monthly Target 5 | 4845.8 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4584.40 (4.1%) | 4469.00 | 4383.10 - 4679.80 | 0.5113 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.9075 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.5317 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.2646 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9206 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 0.981 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 0.9958 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.8635 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8254 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.1986 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.244 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4204.7 and 5059.5
| Yearly Target 1 | 3508.27 |
| Yearly Target 2 | 4046.33 |
| Yearly Target 3 | 4363.0666666667 |
| Yearly Target 4 | 4901.13 |
| Yearly Target 5 | 5217.87 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4584.40 (13.15%) | 4063.70 | 3825.00 - 4679.80 | 0.3293 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5465 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7182 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5374 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.8069 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 0.9925 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 1.9714 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.373 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.6497 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.0752 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7697 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4478.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titan Company TITAN is strongly bullish. It has broken a strong resistance of 4483 and is expected to move up further.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4407 and price is deviating by 114 points
Upper Bollinger band is at 4634 and lower is at 4179, while middle bands are at 4293 and 4520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TitanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4515.85 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4563.04 |
| 12 day DMA | 4454.36 |
| 20 day DMA | 4406.2 |
| 35 day DMA | 4280.34 |
| 50 day DMA | 4271.67 |
| 100 day DMA | 4260.62 |
| 150 day DMA | 4178.9 |
| 200 day DMA | 4051.06 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4552.05 | 4535.88 | 4525.92 |
| 12 day EMA | 4478.98 | 4459.82 | 4442.38 |
| 20 day EMA | 4419.21 | 4401.83 | 4385.63 |
| 35 day EMA | 4367.92 | 4355.17 | 4343.36 |
| 50 day EMA | 4314.29 | 4303.27 | 4292.97 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4563.04 | 4538.38 | 4523.44 |
| 12 day SMA | 4454.36 | 4431.1 | 4415.83 |
| 20 day SMA | 4406.2 | 4378.24 | 4352.55 |
| 35 day SMA | 4280.34 | 4266.69 | 4253.72 |
| 50 day SMA | 4271.67 | 4268.33 | 4266.05 |
| 100 day SMA | 4260.62 | 4257.47 | 4254.49 |
| 150 day SMA | 4178.9 | 4174.39 | 4170.04 |
| 200 day SMA | 4051.06 | 4045.92 | 4040.81 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 57.14 and PE is: 80.23
Last quarter profit: (March 2026 quarter) 1179.00 crores (31.00%)
Debt: 14551.00 in crores
Market capitalization: 380975.67
EPS is 53.68 and PE is: 85.4
Last quarter profit: (December 2025 quarter) 1684.00 crores (71.73%)
Debt: 12465.00 in crores
Market capitalization: 353472.06
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 4588.30 | 4595.00 | 4561.90 to 4607.00 | 0.89 times |
| 09 Thu | 4561.10 | 4598.50 | 4552.60 to 4684.30 | 0.92 times |
| 08 Wed | 4577.30 | 4576.00 | 4551.00 to 4624.70 | 1 times |
| 07 Tue | 4598.00 | 4550.90 | 4497.90 to 4652.50 | 1.07 times |
| 06 Mon | 4484.20 | 4475.10 | 4450.00 to 4489.10 | 1.12 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 4611.00 | 4600.10 | 4593.70 to 4630.00 | 1.08 times |
| 09 Thu | 4589.10 | 4630.00 | 4580.00 to 4708.70 | 1.07 times |
| 08 Wed | 4601.40 | 4625.00 | 4575.10 to 4649.80 | 1 times |
| 07 Tue | 4622.60 | 4532.20 | 4524.50 to 4674.90 | 0.95 times |
| 06 Mon | 4508.20 | 4505.00 | 4479.20 to 4512.70 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 4636.60 | 4645.20 | 4632.60 to 4652.00 | 1.63 times |
| 09 Thu | 4618.40 | 4677.80 | 4612.00 to 4724.90 | 1.62 times |
| 08 Wed | 4619.60 | 4610.00 | 4600.00 to 4670.00 | 1.48 times |
| 07 Tue | 4645.40 | 4553.60 | 4553.60 to 4691.00 | 0.16 times |
| 06 Mon | 4535.90 | 4529.40 | 4509.40 to 4535.90 | 0.11 times |
Option chain for Titan Company TITAN 28 Tue July 2026 expiry
TitanCompany TITAN Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.70 | 630.00 | 0.03 |
| 09 Thu July 2026 | 2.40 | 630.00 | 0.05 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.10 | 550.00 | 0 |
| 09 Thu July 2026 | 3.65 | 550.00 | 0 |
| 08 Wed July 2026 | 3.55 | 500.00 | 0.01 |
| 07 Tue July 2026 | 4.10 | 500.00 | 0.01 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.15 | 422.35 | 0.04 |
| 09 Thu July 2026 | 6.05 | 395.40 | 0.04 |
| 08 Wed July 2026 | 5.90 | 428.00 | 0.05 |
| 07 Tue July 2026 | 6.95 | 407.25 | 0.03 |
| 06 Mon July 2026 | 5.70 | 572.00 | 0.05 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.85 | 328.20 | 0.01 |
| 09 Thu July 2026 | 10.15 | 328.20 | 0.01 |
| 08 Wed July 2026 | 11.45 | 347.20 | 0 |
| 07 Tue July 2026 | 13.20 | 610.00 | 0 |
| 06 Mon July 2026 | 9.50 | 610.00 | 0 |
TitanCompany TITAN Option strike: 4850.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.45 | 270.00 | 0 |
| 09 Thu July 2026 | 14.25 | 270.00 | 0 |
| 08 Wed July 2026 | 16.65 | 270.00 | 0 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 20.50 | 231.85 | 0.07 |
| 09 Thu July 2026 | 20.35 | 256.10 | 0.06 |
| 08 Wed July 2026 | 24.05 | 243.85 | 0.06 |
| 07 Tue July 2026 | 27.25 | 230.90 | 0.05 |
| 06 Mon July 2026 | 19.40 | 353.00 | 0.01 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 29.65 | 221.20 | 0.04 |
| 09 Thu July 2026 | 28.65 | 221.20 | 0.04 |
| 08 Wed July 2026 | 34.20 | 203.50 | 0.03 |
| 07 Tue July 2026 | 38.65 | 336.70 | 0.04 |
| 06 Mon July 2026 | 26.70 | 336.70 | 0.07 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 43.15 | 156.20 | 0.1 |
| 09 Thu July 2026 | 40.30 | 178.70 | 0.1 |
| 08 Wed July 2026 | 47.25 | 170.60 | 0.08 |
| 07 Tue July 2026 | 52.20 | 153.30 | 0.06 |
| 06 Mon July 2026 | 36.60 | 253.90 | 0.03 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 59.85 | 124.40 | 0.22 |
| 09 Thu July 2026 | 55.55 | 143.15 | 0.21 |
| 08 Wed July 2026 | 64.35 | 135.25 | 0.17 |
| 07 Tue July 2026 | 68.95 | 122.95 | 0.18 |
| 06 Mon July 2026 | 48.75 | 271.45 | 0 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 80.30 | 94.90 | 0.34 |
| 09 Thu July 2026 | 74.75 | 114.80 | 0.31 |
| 08 Wed July 2026 | 85.10 | 107.80 | 0.29 |
| 07 Tue July 2026 | 92.40 | 95.45 | 0.3 |
| 06 Mon July 2026 | 64.65 | 183.20 | 0.12 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 105.40 | 71.00 | 0.85 |
| 09 Thu July 2026 | 97.40 | 86.40 | 0.8 |
| 08 Wed July 2026 | 108.40 | 82.65 | 0.62 |
| 07 Tue July 2026 | 117.25 | 71.35 | 0.6 |
| 06 Mon July 2026 | 83.75 | 151.70 | 0.51 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 136.40 | 50.70 | 0.78 |
| 09 Thu July 2026 | 125.20 | 65.25 | 0.7 |
| 08 Wed July 2026 | 137.50 | 63.25 | 0.71 |
| 07 Tue July 2026 | 147.55 | 52.50 | 0.77 |
| 06 Mon July 2026 | 105.50 | 123.90 | 0.36 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 171.70 | 35.05 | 1.94 |
| 09 Thu July 2026 | 157.15 | 46.80 | 1.78 |
| 08 Wed July 2026 | 172.05 | 44.50 | 1.75 |
| 07 Tue July 2026 | 181.40 | 36.90 | 1.68 |
| 06 Mon July 2026 | 130.85 | 99.85 | 1.49 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 207.40 | 24.20 | 3.42 |
| 09 Thu July 2026 | 193.85 | 34.15 | 3.12 |
| 08 Wed July 2026 | 208.00 | 32.75 | 3.18 |
| 07 Tue July 2026 | 219.90 | 25.65 | 3.25 |
| 06 Mon July 2026 | 160.05 | 78.75 | 1.95 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 254.90 | 16.60 | 1.54 |
| 09 Thu July 2026 | 236.10 | 24.05 | 1.37 |
| 08 Wed July 2026 | 237.95 | 23.50 | 1.35 |
| 07 Tue July 2026 | 258.55 | 17.90 | 1.54 |
| 06 Mon July 2026 | 192.60 | 62.20 | 1.31 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 284.70 | 11.70 | 1.86 |
| 09 Thu July 2026 | 284.70 | 17.30 | 1.76 |
| 08 Wed July 2026 | 289.80 | 17.25 | 1.78 |
| 07 Tue July 2026 | 304.50 | 12.70 | 2.15 |
| 06 Mon July 2026 | 228.40 | 46.50 | 1.99 |
TitanCompany TITAN Option strike: 4250.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 345.65 | 8.15 | 2.16 |
| 09 Thu July 2026 | 349.90 | 12.35 | 2.08 |
| 08 Wed July 2026 | 349.90 | 12.65 | 2.05 |
| 07 Tue July 2026 | 349.90 | 9.30 | 3.76 |
| 06 Mon July 2026 | 268.00 | 36.10 | 2 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 395.30 | 6.25 | 1.58 |
| 09 Thu July 2026 | 368.55 | 9.20 | 1.61 |
| 08 Wed July 2026 | 365.00 | 10.20 | 1.45 |
| 07 Tue July 2026 | 401.55 | 6.70 | 1.53 |
| 06 Mon July 2026 | 311.65 | 26.75 | 1.26 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 436.40 | 4.90 | 9.9 |
| 09 Thu July 2026 | 436.40 | 6.65 | 10 |
| 08 Wed July 2026 | 436.40 | 7.65 | 11.2 |
| 07 Tue July 2026 | 451.45 | 5.05 | 11.53 |
| 06 Mon July 2026 | 343.70 | 20.00 | 10.86 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 475.00 | 3.60 | 4.97 |
| 09 Thu July 2026 | 475.00 | 4.95 | 4.98 |
| 08 Wed July 2026 | 475.00 | 6.00 | 4.96 |
| 07 Tue July 2026 | 495.00 | 3.60 | 4.33 |
| 06 Mon July 2026 | 394.60 | 14.70 | 4.63 |
TitanCompany TITAN Option strike: 4050.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 380.00 | 3.90 | 67.5 |
| 09 Thu July 2026 | 380.00 | 3.90 | 67.5 |
| 08 Wed July 2026 | 380.00 | 4.20 | 65.5 |
| 07 Tue July 2026 | 380.00 | 3.80 | 69.5 |
| 06 Mon July 2026 | 380.00 | 11.20 | 65.5 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 574.00 | 2.75 | 4.77 |
| 09 Thu July 2026 | 574.00 | 3.60 | 4.98 |
| 08 Wed July 2026 | 578.00 | 4.45 | 5.11 |
| 07 Tue July 2026 | 623.55 | 2.85 | 4.2 |
| 06 Mon July 2026 | 486.85 | 9.10 | 5.66 |
TitanCompany TITAN Option strike: 3950.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 506.75 | 2.00 | 0.94 |
| 09 Thu July 2026 | 506.75 | 2.00 | 0.94 |
| 08 Wed July 2026 | 506.75 | 5.00 | 0.97 |
| 07 Tue July 2026 | 506.75 | 2.40 | 1 |
| 06 Mon July 2026 | 506.75 | 5.05 | 1.6 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 665.00 | 2.05 | 157.5 |
| 09 Thu July 2026 | 665.00 | 2.35 | 158.67 |
| 08 Wed July 2026 | 665.00 | 2.80 | 158.67 |
| 07 Tue July 2026 | 417.75 | 2.05 | 158.83 |
| 06 Mon July 2026 | 417.75 | 4.60 | 171.17 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 505.00 | 1.80 | 84.25 |
| 09 Thu July 2026 | 505.00 | 2.00 | 84 |
| 08 Wed July 2026 | 505.00 | 2.50 | 84 |
| 07 Tue July 2026 | 505.00 | 1.80 | 89 |
| 06 Mon July 2026 | 505.00 | 3.30 | 99.5 |
TitanCompany TITAN Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1176.95 | 0.85 | 1.33 |
| 09 Thu July 2026 | 1176.95 | 0.85 | 1.33 |
| 08 Wed July 2026 | 1176.95 | 1.35 | 1.4 |
| 07 Tue July 2026 | 1176.95 | 1.45 | 0.87 |
| 06 Mon July 2026 | 1090.75 | 1.45 | 0.69 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
