ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TITAN Historical charts - Titan Company Limited

Historical charts for Stock TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 5003.5
  • 12Day Average: 5049.95
  • 20Day Average: 5062.12
  • 50Day Average: 4897.65
  • 100Day Average: 4578.31
  • 150Day Average: 4460.26

TITAN Indicators & signals

Indicator MACD (12,26,9)

5031.63, 5005.01, 51.96
Indicator MACD is in positive zone

Indicator ADX (14)

11.04, 15.05, 18.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TITAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 5009.50 4943.00 to 5015.00 -0.23% 0.79 times
10 Thu Sep 2026 5021.00 4974.50 to 5021.00 0.32% 0.66 times
09 Wed Sep 2026 5005.00 4968.00 to 5019.00 0.36% 0.99 times
08 Tue Sep 2026 4987.00 4969.00 to 5015.50 -0.16% 0.85 times
07 Mon Sep 2026 4995.00 4958.50 to 5028.00 -0.5% 0.94 times
04 Fri Sep 2026 5020.00 4980.00 to 5022.00 -0.14% 0.61 times
03 Thu Sep 2026 5027.00 4952.00 to 5072.50 -0.93% 1.12 times
02 Wed Sep 2026 5074.00 4971.50 to 5092.00 0.48% 1.6 times
01 Tue Sep 2026 5050.00 5010.50 to 5126.50 -1.03% 0.92 times
31 Mon Aug 2026 5102.40 5088.00 to 5159.00 -1.29% 1.24 times
28 Fri Aug 2026 5169.20 5136.00 to 5169.90 0.58% 1.08 times
27 Thu Aug 2026 5139.30 5069.50 to 5186.70 0.77% 2.16 times

Technical analysis forecast for TITAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TITAN TITAN at this time. Stock is falling and might fall more.

It appears as if TITAN TITAN gave a large move recently.

Stock of TITAN (TITAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TITAN is bearish for shortterm, and stock might move down till 4976.9 or till 4918.9. Use a stoploss of 5025.27 and if the stock hits stoploss, then it can shoot up till 5073.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TITAN Historical charts - Share Titan Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TITAN Historical charts - Share Titan Company Limited

 

Back to top