NSE Stock TITAN Historical charts - Titan Company Limited
Historical charts for Stock TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories
Recent prices of TITAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jan 2025 | 3325.90 | 3299.55 to 3370.85 | 0.2% | 0.7 times |
| 27 Mon Jan 2025 | 3319.35 | 3307.25 to 3401.95 | -2.43% | 0.75 times |
| 24 Fri Jan 2025 | 3402.15 | 3380.45 to 3447.65 | 0.11% | 0.68 times |
| 23 Thu Jan 2025 | 3398.55 | 3325.50 to 3433.00 | 1.25% | 0.86 times |
| 22 Wed Jan 2025 | 3356.45 | 3334.65 to 3385.00 | 0.09% | 0.72 times |
| 21 Tue Jan 2025 | 3353.35 | 3335.15 to 3412.70 | -0.85% | 1.23 times |
| 20 Mon Jan 2025 | 3382.25 | 3347.50 to 3407.70 | 0.74% | 0.87 times |
| 17 Fri Jan 2025 | 3357.40 | 3285.05 to 3368.00 | 1.22% | 0.68 times |
| 16 Thu Jan 2025 | 3316.90 | 3282.00 to 3338.85 | -0.2% | 1.42 times |
| 15 Wed Jan 2025 | 3323.50 | 3283.00 to 3340.50 | 0.03% | 1.41 times |
| 14 Tue Jan 2025 | 3322.50 | 3310.00 to 3429.00 | -1.78% | 1.37 times |
| 13 Mon Jan 2025 | 3382.75 | 3352.50 to 3467.00 | 0% | 1.55 times |
Technical analysis forecast for TITAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TITAN TITAN at this time. Stock is falling and might fall more.
It appears as if TITAN TITAN gave a large move recently.
Stock of TITAN (TITAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TITAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3308.2 as stoploss in an intra day buy trade for a target of 3367.98. However, stock will show a bearish move below 3308.2.
Tomorrow's movement Prediction of TITAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3363.83
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TITAN Historical charts - Share Titan Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance