ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TITAN Historical charts - Titan Company Limited

Historical charts for Stock TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 4885.02
  • 12Day Average: 4768.44
  • 20Day Average: 4696.63
  • 50Day Average: 4426.61
  • 100Day Average: 4335.47
  • 150Day Average: 4270.34

TITAN Indicators & signals

Indicator MACD (12,26,9)

4787.4, 4655.21, 113.18
Indicator MACD is in positive zone

Indicator ADX (14)

62.7, 40.88, 9.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TITAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 5000.00 4851.80 to 5000.00 2.56% 0.7 times
31 Fri Jul 2026 4875.20 4820.90 to 4886.00 0.52% 1.4 times
30 Thu Jul 2026 4850.00 4820.90 to 4869.90 -0% 1.08 times
29 Wed Jul 2026 4850.20 4823.20 to 4866.90 0.01% 1.17 times
28 Tue Jul 2026 4849.70 4712.90 to 4860.00 2.31% 1.84 times
27 Mon Jul 2026 4740.10 4686.90 to 4749.10 1.35% 0.7 times
24 Fri Jul 2026 4677.00 4604.10 to 4697.00 -0.43% 0.72 times
23 Thu Jul 2026 4697.30 4671.60 to 4709.80 -0.3% 0.59 times
22 Wed Jul 2026 4711.60 4675.00 to 4733.00 0.49% 1.39 times
21 Tue Jul 2026 4688.70 4629.20 to 4691.70 0.98% 0.74 times
20 Mon Jul 2026 4643.40 4625.30 to 4660.00 0.11% 0.38 times
17 Fri Jul 2026 4638.10 4610.10 to 4647.50 0.27% 0.93 times

Technical analysis forecast of TITAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TITAN TITAN at this time. Stock is rising and might rise more.

It appears as if TITAN TITAN gave a large move recently.

Stock of TITAN (TITAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TITAN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4974.4, for a target of 4827.6 or 4705.28

Tomorrow's movement Prediction of TITAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TITAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4980.15

Tomorrow's movement Prediction of TITAN is strongly bullish. It has broken a strong resistance of 4814 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TITAN Historical charts - Share Titan Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TITAN Historical charts - Share Titan Company Limited

 

Back to top