ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TITAN Historical charts - Titan Company Limited

Historical charts for Stock TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 4102.86
  • 12Day Average: 4170.2
  • 20Day Average: 4106.69
  • 50Day Average: 3967.81
  • 100Day Average: 3783.93
  • 150Day Average: 3691.61

TITAN Indicators & signals

Indicator MACD (12,26,9)

4116.38, 4068.1, 72.22
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 22.19, 29.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TITAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 4018.60 3980.80 to 4128.00 -1.49% 0.83 times
21 Wed Jan 2026 4079.20 4053.50 to 4109.90 0.09% 0.56 times
20 Tue Jan 2026 4075.50 4064.30 to 4155.00 -1.66% 0.59 times
19 Mon Jan 2026 4144.10 4129.10 to 4207.40 -1.26% 0.37 times
16 Fri Jan 2026 4196.90 4181.10 to 4236.40 -0.58% 0.69 times
14 Wed Jan 2026 4221.50 4211.00 to 4283.00 -0.42% 1.01 times
13 Tue Jan 2026 4239.20 4210.00 to 4267.60 0.18% 0.78 times
12 Mon Jan 2026 4231.60 4145.00 to 4242.00 0.71% 0.52 times
09 Fri Jan 2026 4201.80 4183.10 to 4279.00 -1.11% 0.89 times
08 Thu Jan 2026 4249.00 4239.00 to 4303.20 -0.57% 1.07 times
07 Wed Jan 2026 4273.20 4202.00 to 4312.10 3.93% 3.53 times
06 Tue Jan 2026 4111.80 4068.50 to 4120.50 0.79% 0.83 times

Technical analysis forecast for TITAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TITAN TITAN at this time. Stock is falling and might fall more.

It appears as if TITAN TITAN gave a large move recently.

Stock of TITAN (TITAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TITAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3988 as stoploss in an intra day buy trade for a target of 4092.21. However, stock will show a bearish move below 3988.

Tomorrow's movement Prediction of TITAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4101.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TITAN Historical charts - Share Titan Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TITAN Historical charts - Share Titan Company Limited

 

Back to top