ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TITAN Historical charts - Titan Company Limited

Historical charts for Stock TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 5067.84
  • 12Day Average: 5059.59
  • 20Day Average: 4986.39
  • 50Day Average: 4685.76
  • 100Day Average: 4468.79
  • 150Day Average: 4360.19

TITAN Indicators & signals

Indicator MACD (12,26,9)

5034.61, 4916.73, 130.14
Indicator MACD is in positive zone

Indicator ADX (14)

40.27, 29.89, 12.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TITAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 5086.10 5011.00 to 5090.40 0.36% 0.33 times
20 Thu Aug 2026 5068.00 5060.10 to 5110.00 0% 0.58 times
19 Wed Aug 2026 5068.00 5038.00 to 5074.80 0.38% 0.39 times
18 Tue Aug 2026 5048.60 5042.50 to 5094.90 -0.39% 0.33 times
17 Mon Aug 2026 5068.50 5037.20 to 5111.00 0.24% 0.53 times
14 Fri Aug 2026 5056.20 5046.40 to 5090.50 -0.15% 0.55 times
13 Thu Aug 2026 5063.70 5010.00 to 5071.50 -0.69% 0.5 times
12 Wed Aug 2026 5099.00 4992.00 to 5128.00 -0.57% 1.04 times
11 Tue Aug 2026 5128.00 5090.00 to 5168.00 0.75% 1.56 times
10 Mon Aug 2026 5090.00 4886.20 to 5122.20 3.02% 3.43 times
07 Fri Aug 2026 4941.00 4891.30 to 5003.00 -1.14% 1.09 times
06 Thu Aug 2026 4998.00 4883.90 to 5005.00 1.74% 1.2 times

Technical analysis forecast of TITAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TITAN TITAN at this time. Stock is rising and might rise more.

It appears as if TITAN TITAN gave a large move recently.

Stock of TITAN (TITAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TITAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TITAN stays above 5075.1, but if it comes below 5075.1, then a intra day sell could be more profitable.
If you take a sell trade below 5075.1, then use 5075.1 as stoploss and 4968.39 as target. However if you take a buy trade in TITAN, then use 5075.1 as stoploss and 5203.1 as target.

Tomorrow's movement Prediction of TITAN is strongly bullish. It has broken a strong resistance of 5016 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TITAN Historical charts - Share Titan Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TITAN Historical charts - Share Titan Company Limited

 

Back to top