ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TITAN Historical charts - Titan Company Limited

Historical charts for Stock TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 4026.98
  • 12Day Average: 4029.9
  • 20Day Average: 4090.27
  • 50Day Average: 4128.88
  • 100Day Average: 4040.46
  • 150Day Average: 3890.31

TITAN Indicators & signals

Indicator MACD (12,26,9)

4046.32, 4090.8, -42.62
Indicator MACD is in negative zone

Indicator ADX (14)

20.29, 18, 27.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TITAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4097.20 3944.70 to 4109.10 0.78% 1.48 times
01 Wed Apr 2026 4065.50 4000.00 to 4100.00 2.89% 0.72 times
30 Mon Mar 2026 3951.40 3914.10 to 4007.40 -0.76% 1.36 times
27 Fri Mar 2026 3981.50 3972.00 to 4032.80 -1.43% 0.95 times
25 Wed Mar 2026 4039.30 3940.50 to 4097.00 3.59% 1.2 times
24 Tue Mar 2026 3899.50 3843.00 to 3985.00 1.2% 1.19 times
23 Mon Mar 2026 3853.10 3825.00 to 4059.00 -6.17% 1.4 times
20 Fri Mar 2026 4106.60 4040.90 to 4149.90 1.7% 0.93 times
19 Thu Mar 2026 4037.90 4017.90 to 4138.10 -2.6% 0.52 times
18 Wed Mar 2026 4145.50 4077.80 to 4174.80 1.34% 0.69 times
17 Tue Mar 2026 4090.50 4036.50 to 4110.00 -0.01% 1.03 times
16 Mon Mar 2026 4090.80 4002.20 to 4125.00 0.43% 0.93 times

Technical analysis forecast of TITAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TITAN TITAN at this time. Stock is rising and might rise more.

It appears as if TITAN TITAN gave a large move recently.

Stock of TITAN (TITAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TITAN is bullish for shortterm, and stock might move up till 4183.5 or till 4312.2. Use a stoploss of 4076.22 and if this stock hits its stoploss, then it can fall down till 3968.97

Tomorrow's movement Prediction of TITAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TITAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4039.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TITAN Historical charts - Share Titan Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TITAN Historical charts - Share Titan Company Limited

 

Back to top