ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TITAN Historical charts - Titan Company Limited

Historical charts for Stock TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 4220.14
  • 12Day Average: 4214.19
  • 20Day Average: 4130.54
  • 50Day Average: 4078.08
  • 100Day Average: 3904.32
  • 150Day Average: 3772.1

TITAN Indicators & signals

Indicator MACD (12,26,9)

4197.38, 4147.87, 45.17
Indicator MACD is in positive zone

Indicator ADX (14)

29.73, 26.18, 14.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TITAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 4236.40 4200.20 to 4252.10 0.91% 0.52 times
19 Thu Feb 2026 4198.20 4191.00 to 4261.00 -1.19% 0.39 times
18 Wed Feb 2026 4248.60 4214.30 to 4257.90 0.29% 0.38 times
17 Tue Feb 2026 4236.40 4155.00 to 4244.90 1.32% 0.45 times
16 Mon Feb 2026 4181.10 4128.80 to 4196.00 0.05% 0.48 times
13 Fri Feb 2026 4179.20 4164.80 to 4271.80 -2.26% 0.51 times
12 Thu Feb 2026 4275.80 4182.30 to 4286.40 0.63% 0.97 times
11 Wed Feb 2026 4249.10 4208.00 to 4378.40 -0.47% 3.24 times
10 Tue Feb 2026 4269.10 4239.60 to 4329.60 0.27% 1.66 times
09 Mon Feb 2026 4257.80 4155.00 to 4269.40 2.82% 1.06 times
06 Fri Feb 2026 4141.00 4065.30 to 4154.00 1.06% 0.86 times
05 Thu Feb 2026 4097.60 4063.10 to 4152.30 -1.12% 0.67 times

Technical analysis forecast of TITAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TITAN TITAN at this time. Stock is rising and might rise more.

It appears as if TITAN TITAN gave a large move recently.

Stock of TITAN (TITAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TITAN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4284.8 as stoploss in an intra day sell trade for a target of 4167.35. However, stock will show a bullish move above 4284.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TITAN Historical charts - Share Titan Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TITAN Historical charts - Share Titan Company Limited

 

Back to top