NSE Stock TITAN Historical charts - Titan Company Limited

Historical charts for Stock TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

5Day Average: 3089.34
12Day Average: 3078.14
20Day Average: 3070.42
50Day Average: 3192.51
100Day Average: 3276.82
150Day Average: 3355.59

TITAN Indicators & signals

Indicator MACD (12,26,9)

3079.63, 3104.53, -35.28
Indicator MACD is in negative zone

Indicator ADX (14)

5.04, 29.28, 26.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TITAN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Tue Apr 2025	3122.30	3101.00 to 3227.25	3.31%	2.32 times
07 Mon Apr 2025	3022.20	2925.00 to 3048.00	-1.76%	1.13 times
04 Fri Apr 2025	3076.20	3050.00 to 3114.90	-1.64%	0.74 times
03 Thu Apr 2025	3127.55	3068.00 to 3151.00	0.94%	0.91 times
02 Wed Apr 2025	3098.45	2971.15 to 3105.00	3.73%	1.37 times
01 Tue Apr 2025	2986.95	2982.00 to 3075.70	-2.49%	0.87 times
28 Fri Mar 2025	3063.35	3051.05 to 3111.80	-0.79%	0.64 times
27 Thu Mar 2025	3087.65	3047.55 to 3097.70	0.99%	1.34 times
26 Wed Mar 2025	3057.50	3034.55 to 3077.75	0.12%	0.83 times
25 Tue Mar 2025	3053.70	3046.00 to 3099.95	-0.82%	0.96 times
24 Mon Mar 2025	3079.10	3075.00 to 3175.95	-2.64%	1.21 times
21 Fri Mar 2025	3162.70	3154.95 to 3190.00	-0.95%	0.97 times

Technical analysis forecast of TITAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TITAN TITAN at this time. Stock is rising and might rise more.

It appears as if TITAN TITAN gave a large move recently.

Stock of TITAN (TITAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TITAN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3141.8 as stoploss in an intra day sell trade for a target of 3090.68. However, stock will show a bullish move above 3141.8.

Tomorrow's movement Prediction of TITAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TITAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TITAN looks bullish. It has broken an important Moving average of 3090.68 with high volumes

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.