ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TITAN Historical charts - Titan Company Limited

Historical charts for Stock TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 4228.62
  • 12Day Average: 4144.53
  • 20Day Average: 4061.82
  • 50Day Average: 3936.97
  • 100Day Average: 3759.99
  • 150Day Average: 3669.92

TITAN Indicators & signals

Indicator MACD (12,26,9)

4151.97, 4054.8, 82.13
Indicator MACD is in positive zone

Indicator ADX (14)

37.17, 34.61, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TITAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 4221.50 4211.00 to 4283.00 -0.42% 0.94 times
13 Tue Jan 2026 4239.20 4210.00 to 4267.60 0.18% 0.72 times
12 Mon Jan 2026 4231.60 4145.00 to 4242.00 0.71% 0.48 times
09 Fri Jan 2026 4201.80 4183.10 to 4279.00 -1.11% 0.83 times
08 Thu Jan 2026 4249.00 4239.00 to 4303.20 -0.57% 0.99 times
07 Wed Jan 2026 4273.20 4202.00 to 4312.10 3.93% 3.29 times
06 Tue Jan 2026 4111.80 4068.50 to 4120.50 0.79% 0.77 times
05 Mon Jan 2026 4079.70 4046.00 to 4094.00 0.69% 0.59 times
02 Fri Jan 2026 4051.70 3986.20 to 4060.00 0.06% 0.62 times
01 Thu Jan 2026 4049.30 4035.70 to 4068.00 -0.05% 0.42 times
31 Wed Dec 2025 4051.50 3975.10 to 4061.90 1.95% 1.28 times
30 Tue Dec 2025 3974.10 3954.10 to 3993.50 -0.24% 1.1 times

Technical analysis forecast of TITAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TITAN TITAN at this time. Stock is rising and might rise more.

It appears as if TITAN TITAN gave a large move recently.

Stock of TITAN (TITAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TITAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TITAN stays above 4218.5, but if it comes below 4218.5, then a intra day sell could be more profitable.
If you take a sell trade below 4218.5, then use 4218.5 as stoploss and 4090.7 as target. However if you take a buy trade in TITAN, then use 4218.5 as stoploss and 4371.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TITAN Historical charts - Share Titan Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TITAN Historical charts - Share Titan Company Limited

 

Back to top