ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TITAN Historical charts - Titan Company Limited

Historical charts for Stock TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 4448.52
  • 12Day Average: 4470.77
  • 20Day Average: 4337.67
  • 50Day Average: 4246.61
  • 100Day Average: 4127.42
  • 150Day Average: 3971.79

TITAN Indicators & signals

Indicator MACD (12,26,9)

4420.98, 4337.17, 83.27
Indicator MACD is in positive zone

Indicator ADX (14)

2.17, 20.34, 21.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TITAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 4441.80 4388.40 to 4464.00 0.72% 0.58 times
24 Fri Apr 2026 4410.00 4361.40 to 4486.60 -1.04% 0.85 times
23 Thu Apr 2026 4456.50 4393.50 to 4474.00 0.04% 0.6 times
22 Wed Apr 2026 4454.60 4445.20 to 4492.00 -0.56% 0.53 times
21 Tue Apr 2026 4479.70 4465.00 to 4544.50 -0.74% 0.58 times
20 Mon Apr 2026 4513.00 4467.70 to 4549.00 -0.29% 1.46 times
17 Fri Apr 2026 4525.90 4330.00 to 4531.80 1.45% 1.88 times
16 Thu Apr 2026 4461.40 4440.00 to 4554.00 -1.34% 1.14 times
15 Wed Apr 2026 4522.20 4447.30 to 4534.00 1.87% 0.81 times
13 Mon Apr 2026 4439.30 4391.10 to 4496.00 -1.46% 0.75 times
10 Fri Apr 2026 4505.00 4425.10 to 4523.90 1.47% 1.39 times
09 Thu Apr 2026 4439.80 4414.10 to 4497.40 -1.17% 1.23 times

Technical analysis forecast of TITAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TITAN TITAN at this time. Stock is rising and might rise more.

It appears as if TITAN TITAN gave a large move recently.

Stock of TITAN (TITAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TITAN is bullish for shortterm, and stock might move up till 4564.4 or till 4799.8. Use a stoploss of 4368.32 and if this stock hits its stoploss, then it can fall down till 4172.22

Tomorrow's movement Prediction of TITAN is strongly bullish. It has broken a strong resistance of 4361 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TITAN Historical charts - Share Titan Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TITAN Historical charts - Share Titan Company Limited

 

Back to top