ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock TITAN Historical charts - Titan Company Limited

Historical charts for Stock TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 4946.46
  • 12Day Average: 4734.47
  • 20Day Average: 4592.9
  • 50Day Average: 4701.1
  • 100Day Average: 4740.64
  • 150Day Average: 4587.18

TITAN Indicators & signals

Indicator MACD (12,26,9)

4779.29, 4686.52, 32.54
Indicator MACD is in positive zone

Indicator ADX (14)

24.48, 31.11, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TITAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 4844.90 4837.10 to 4947.80 -1.56% 0.51 times
12 Thu Nov 2026 4921.90 4896.00 to 5030.00 -0.97% 0.59 times
11 Wed Nov 2026 4970.00 4951.90 to 5056.60 -0.7% 1.39 times
09 Mon Nov 2026 5005.00 4954.20 to 5027.60 0.29% 0.68 times
08 Sun Nov 2026 4990.50 4974.50 to 5046.50 -0.19% 0.15 times
06 Fri Nov 2026 5000.00 4694.40 to 5013.90 3.42% 3.35 times
05 Thu Nov 2026 4834.60 4746.00 to 4857.10 5.98% 1.01 times
03 Tue Nov 2026 4562.00 4455.00 to 4562.00 1.91% 0.63 times
02 Mon Nov 2026 4476.30 4420.30 to 4480.00 0.9% 0.49 times
30 Fri Oct 2026 4436.50 4391.30 to 4486.00 0.06% 0.93 times
29 Thu Oct 2026 4434.00 4341.00 to 4458.60 2.22% 0.78 times
28 Wed Oct 2026 4337.90 4270.50 to 4380.60 -0.64% 0.43 times

Technical analysis forecast of TITAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TITAN TITAN at this time. Stock is rising and might rise more.

It appears as if TITAN TITAN gave a large move recently.

Stock of TITAN (TITAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TITAN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4968.5 as stoploss in an intra day sell trade for a target of 4705.9. However, stock will show a bullish move above 4968.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TITAN Historical charts - Share Titan Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TITAN Historical charts - Share Titan Company Limited

 

Back to top