ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TITAN Historical charts - Titan Company Limited

Historical charts for Stock TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 4379.92
  • 12Day Average: 4402.74
  • 20Day Average: 4513.83
  • 50Day Average: 4816.51
  • 100Day Average: 4675.78
  • 150Day Average: 4529.4

TITAN Indicators & signals

Indicator MACD (12,26,9)

4432.75, 4563.79, -127.31
Indicator MACD is in negative zone

Indicator ADX (14)

61.96, 8.48, 36.09
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TITAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 4299.70 4209.00 to 4350.00 -1.16% 0.97 times
22 Thu Oct 2026 4350.00 4300.10 to 4373.70 -0.71% 0.65 times
21 Wed Oct 2026 4380.90 4351.00 to 4442.50 -0.98% 0.69 times
19 Mon Oct 2026 4424.20 4402.70 to 4494.40 -0.46% 1 times
16 Fri Oct 2026 4444.80 4431.60 to 4480.00 -0.25% 0.88 times
15 Thu Oct 2026 4455.80 4413.00 to 4465.00 0.27% 0.81 times
14 Wed Oct 2026 4444.00 4423.00 to 4495.80 -0.96% 0.84 times
13 Tue Oct 2026 4487.00 4367.80 to 4487.00 1.98% 0.84 times
12 Mon Oct 2026 4400.00 4361.00 to 4428.80 -0.23% 1.11 times
09 Fri Oct 2026 4410.00 4360.20 to 4430.70 1.16% 0.9 times
08 Thu Oct 2026 4359.50 4359.50 to 4467.00 -0.4% 2.28 times
07 Wed Oct 2026 4377.00 4335.60 to 4440.00 -3.8% 4.51 times

Technical analysis forecast for TITAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TITAN TITAN at this time. Stock is falling and might fall more.

It appears as if TITAN TITAN gave a large move recently.

Stock of TITAN (TITAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TITAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TITAN stays below 4347.8, but if it comes above 4347.8, then a intra day buy could be more profitable.
If you take a sell trade below 4347.8, then use 4347.8 as stoploss and 4149.2 as target. However if you take a buy trade in TITAN, then use 4347.8 as stoploss and 4513.2 as target.

Tomorrow's movement Prediction of TITAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TITAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4402.9

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TITAN Historical charts - Share Titan Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TITAN Historical charts - Share Titan Company Limited

 

Back to top