ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TITAN Historical charts - Titan Company Limited

Historical charts for Stock TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 4361.96
  • 12Day Average: 4237.47
  • 20Day Average: 4179.94
  • 50Day Average: 4280.25
  • 100Day Average: 4207.78
  • 150Day Average: 4126.41

TITAN Indicators & signals

Indicator MACD (12,26,9)

4265.65, 4225.64, -0.3
Indicator MACD is in positive zone

Indicator ADX (14)

24.72, 32.7, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TITAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 4419.90 4360.00 to 4441.70 0.73% 1.06 times
18 Thu Jun 2026 4387.90 4333.10 to 4410.00 0.17% 0.63 times
17 Wed Jun 2026 4380.50 4327.50 to 4395.00 0.98% 0.7 times
16 Tue Jun 2026 4338.00 4283.50 to 4344.00 1.27% 0.88 times
15 Mon Jun 2026 4283.50 4220.30 to 4297.00 2.38% 1.21 times
12 Fri Jun 2026 4184.00 4052.70 to 4200.00 3.95% 1.26 times
11 Thu Jun 2026 4025.20 3962.80 to 4069.70 -0.42% 0.86 times
10 Wed Jun 2026 4042.10 4035.00 to 4119.10 -1.53% 0.69 times
09 Tue Jun 2026 4104.90 4087.20 to 4217.00 -2.09% 1.45 times
08 Mon Jun 2026 4192.40 4180.70 to 4238.10 -1.59% 0.75 times
05 Fri Jun 2026 4260.20 4223.20 to 4289.00 0.69% 1.56 times
04 Thu Jun 2026 4231.00 4052.30 to 4273.80 3.48% 1.98 times

Technical analysis forecast of TITAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TITAN TITAN at this time. Stock is rising and might rise more.

It appears as if TITAN TITAN gave a large move recently.

Stock of TITAN (TITAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TITAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TITAN stays above 4356.6, but if it comes below 4356.6, then a intra day sell could be more profitable.
If you take a sell trade below 4356.6, then use 4356.6 as stoploss and 4232.85 as target. However if you take a buy trade in TITAN, then use 4356.6 as stoploss and 4505 as target.

Tomorrow's movement Prediction of TITAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TITAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4211.05

Tomorrow's movement Prediction of TITAN is strongly bullish. It has broken a strong resistance of 4354 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TITAN Historical charts - Share Titan Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TITAN Historical charts - Share Titan Company Limited

 

Back to top