NSE Stock TITAN Historical charts - Titan Company Limited
Historical charts for Stock TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories
Recent prices of TITAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Apr 2024 | 3563.05 | 3478.25 to 3571.20 | 1.08% | 1.46 times |
| 18 Thu Apr 2024 | 3525.10 | 3501.00 to 3660.00 | -3.31% | 1.63 times |
| 16 Tue Apr 2024 | 3645.90 | 3583.00 to 3653.20 | 1.26% | 1.08 times |
| 15 Mon Apr 2024 | 3600.60 | 3590.00 to 3639.20 | -0.52% | 0.83 times |
| 12 Fri Apr 2024 | 3619.30 | 3609.45 to 3694.80 | -2.48% | 1.85 times |
| 10 Wed Apr 2024 | 3711.20 | 3681.45 to 3720.35 | 0.87% | 0.55 times |
| 09 Tue Apr 2024 | 3679.35 | 3664.35 to 3761.00 | -1.86% | 0.72 times |
| 08 Mon Apr 2024 | 3748.90 | 3720.35 to 3808.30 | -0.15% | 0.82 times |
| 05 Fri Apr 2024 | 3754.45 | 3741.00 to 3801.90 | -0.75% | 0.6 times |
| 04 Thu Apr 2024 | 3782.75 | 3679.00 to 3792.30 | 1.89% | 1.14 times |
| 03 Wed Apr 2024 | 3712.50 | 3705.00 to 3752.00 | -1.16% | 0.78 times |
| 02 Tue Apr 2024 | 3755.95 | 3734.10 to 3781.45 | 0.47% | 0.66 times |
Technical analysis forecast for TITAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TITAN TITAN at this time. Stock is falling and might fall more.
It appears as if TITAN TITAN gave a large move recently.
Stock of TITAN (TITAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TITAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TITAN stays below 3584.4, but if it comes above 3584.4, then a intra day buy could be more profitable.
If you take a sell trade below 3584.4, then use 3584.4 as stoploss and 3490.3 as target. However if you take a buy trade in TITAN, then use 3584.4 as stoploss and 3662.92 as target.
Tomorrow's movement Prediction of TITAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TITAN Historical charts - Share Titan Company Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance