ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TITAN SPOT Price: 4073.20 as on 13 Mar, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4190
Target up: 4131.6
Target up: 4110.2
Target up: 4088.8
Target down: 4030.4
Target down: 4009
Target down: 3987.6

Date Close Open High Low Volume
13 Fri Mar 20264073.204091.004147.204046.000.87 M
12 Thu Mar 20264129.604100.004179.004033.801.07 M
11 Wed Mar 20264140.304192.004234.904126.200.45 M
10 Tue Mar 20264220.104175.104242.904175.100.79 M
09 Mon Mar 20264159.204160.004199.704112.700.58 M
06 Fri Mar 20264244.604250.004302.004227.000.58 M
05 Thu Mar 20264275.204238.004302.504173.200.69 M
04 Wed Mar 20264204.404205.004238.304083.501.02 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4200 4400 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4400 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 4440 4400 4200

Put to Call Ratio (PCR) has decreased for strikes: 4200 4400 4300 4440

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026185.85-206.35--
Thu 12 Mar, 2026185.85-206.35--
Wed 11 Mar, 2026185.85-206.35--
Tue 10 Mar, 2026185.85-206.35--
Mon 09 Mar, 2026185.85-206.35--
Fri 06 Mar, 2026185.85-206.35--
Thu 05 Mar, 2026185.85-206.35--
Wed 04 Mar, 2026185.85-206.35--
Mon 02 Mar, 2026185.85-206.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026145.000%75.85--
Thu 12 Mar, 2026145.00-75.85--
Wed 11 Mar, 2026317.20-75.85--
Tue 10 Mar, 2026317.20-75.85--
Mon 09 Mar, 2026317.20-75.85--
Fri 06 Mar, 2026317.20-75.85--
Thu 05 Mar, 2026317.20-75.85--
Wed 04 Mar, 2026317.20-75.85--
Mon 02 Mar, 2026317.20-75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026168.40-228.30--
Thu 12 Mar, 2026168.40-228.30--
Wed 11 Mar, 2026168.40-228.30--
Tue 10 Mar, 2026168.40-228.30--
Mon 09 Mar, 2026168.40-228.30--
Fri 06 Mar, 2026168.40-228.30--
Thu 05 Mar, 2026168.40-228.30--
Wed 04 Mar, 2026168.40-228.30--
Mon 02 Mar, 2026168.40-228.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026290.30-70.800%-
Thu 12 Mar, 2026290.30-70.800%-
Wed 11 Mar, 2026290.30-70.800%-
Tue 10 Mar, 2026290.30-70.800%-
Mon 09 Mar, 2026290.30-70.800%-
Fri 06 Mar, 2026290.30-70.80--
Thu 05 Mar, 2026290.30-88.50--
Wed 04 Mar, 2026290.30-88.50--
Mon 02 Mar, 2026290.30-88.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026152.15-76.150%-
Thu 12 Mar, 2026152.15-76.150%-
Wed 11 Mar, 2026152.15-76.150%-
Tue 10 Mar, 2026152.15-76.150%-
Mon 09 Mar, 2026152.15-76.150%-
Fri 06 Mar, 2026152.15-76.15--
Thu 05 Mar, 2026152.15-251.45--
Wed 04 Mar, 2026152.15-251.45--
Mon 02 Mar, 2026152.15-251.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026115.00-50%102.50--
Thu 12 Mar, 2026137.55500%102.50--
Wed 11 Mar, 2026193.150%102.50--
Tue 10 Mar, 2026193.150%102.50--
Mon 09 Mar, 2026193.15-102.50--
Fri 06 Mar, 2026264.80-102.50--
Thu 05 Mar, 2026264.80-102.50--
Wed 04 Mar, 2026264.80-102.50--
Mon 02 Mar, 2026264.80-102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026111.00966.67%205.5513.64%0.39
Thu 12 Mar, 2026121.00100%154.500%3.67
Wed 11 Mar, 2026129.00-25%155.1569.23%7.33
Tue 10 Mar, 2026168.00300%110.0018.18%3.25
Mon 09 Mar, 2026127.35-170.0022.22%11
Fri 06 Mar, 2026137.10-103.0580%-
Thu 05 Mar, 2026137.10-96.00150%-
Wed 04 Mar, 2026137.10-70.000%-
Mon 02 Mar, 2026137.10-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026240.65-117.95--
Thu 12 Mar, 2026240.65-117.95--
Wed 11 Mar, 2026240.65-117.95--
Tue 10 Mar, 2026240.65-117.95--
Mon 09 Mar, 2026240.65-117.95--
Fri 06 Mar, 2026240.65-117.95--
Thu 05 Mar, 2026240.65-117.95--
Wed 04 Mar, 2026240.65-117.95--
Mon 02 Mar, 2026240.65-117.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026123.25-301.30--
Thu 12 Mar, 2026123.25-301.30--
Wed 11 Mar, 2026123.25-301.30--
Tue 10 Mar, 2026123.25-301.30--
Mon 09 Mar, 2026123.25-301.30--
Fri 06 Mar, 2026123.25-301.30--
Thu 05 Mar, 2026123.25-301.30--
Wed 04 Mar, 2026123.25-301.30--
Mon 02 Mar, 2026123.25-301.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026217.95-134.80--
Thu 12 Mar, 2026217.95-134.80--
Wed 11 Mar, 2026217.95-134.80--
Tue 10 Mar, 2026217.95-134.80--
Mon 09 Mar, 2026217.95-134.80--
Fri 06 Mar, 2026217.95-134.80--
Thu 05 Mar, 2026217.95-134.80--
Wed 04 Mar, 2026217.95-134.80--
Mon 02 Mar, 2026217.95-134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202692.50100%327.90--
Thu 12 Mar, 202671.80-327.90--
Wed 11 Mar, 2026110.45-327.90--
Tue 10 Mar, 2026110.45-327.90--
Mon 09 Mar, 2026110.45-327.90--
Fri 06 Mar, 2026110.45-327.90--
Thu 05 Mar, 2026110.45-327.90--
Wed 04 Mar, 2026110.45-327.90--
Mon 02 Mar, 2026110.45-327.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202684.600%155.000%0.08
Thu 12 Mar, 202692.0062.5%155.000%0.08
Wed 11 Mar, 202697.0014.29%155.000%0.13
Tue 10 Mar, 2026119.000%155.00-0.14
Mon 09 Mar, 2026119.000%153.05--
Fri 06 Mar, 2026119.000%153.05--
Thu 05 Mar, 2026119.00600%153.05--
Wed 04 Mar, 202699.90-153.05--
Mon 02 Mar, 2026196.70-153.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202698.70-355.55--
Thu 12 Mar, 202698.70-355.55--
Wed 11 Mar, 202698.70-355.55--
Tue 10 Mar, 202698.70-355.55--
Mon 09 Mar, 202698.70-355.55--
Fri 06 Mar, 202698.70-355.55--
Thu 05 Mar, 202698.70-355.55--
Wed 04 Mar, 202698.70-355.55--
Mon 02 Mar, 202698.70-355.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026176.85-172.75--
Thu 12 Mar, 2026176.85-172.75--
Wed 11 Mar, 2026176.85-172.75--
Tue 10 Mar, 2026176.85-172.75--
Mon 09 Mar, 2026176.85-172.75--
Fri 06 Mar, 2026176.85-172.75--
Thu 05 Mar, 2026176.85-172.75--
Wed 04 Mar, 2026176.85-172.75--
Mon 02 Mar, 2026176.85-172.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202688.00-384.25--
Thu 12 Mar, 202688.00-384.25--
Wed 11 Mar, 202688.00-384.25--
Tue 10 Mar, 202688.00-384.25--
Mon 09 Mar, 202688.00-384.25--
Fri 06 Mar, 202688.00-384.25--
Thu 05 Mar, 202688.00-384.25--
Wed 04 Mar, 202688.00-384.25--
Mon 02 Mar, 202688.00-384.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202658.400%193.90--
Thu 12 Mar, 202658.40-193.90--
Wed 11 Mar, 2026158.45-193.90--
Tue 10 Mar, 2026158.45-193.90--
Mon 09 Mar, 2026158.45-193.90--
Fri 06 Mar, 2026158.45-193.90--
Thu 05 Mar, 2026158.45-193.90--
Wed 04 Mar, 2026158.45-193.90--
Mon 02 Mar, 2026158.45-193.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202646.9039.47%201.000%0.77
Thu 12 Mar, 202655.152.7%201.000%1.08
Wed 11 Mar, 202660.002.78%201.000%1.11
Tue 10 Mar, 202675.002.86%201.000%1.14
Mon 09 Mar, 202670.45218.18%201.000%1.17
Fri 06 Mar, 202690.0037.5%201.000%3.73
Thu 05 Mar, 2026100.800%201.000%5.13
Wed 04 Mar, 202679.85-302.25-5.13
Mon 02 Mar, 202678.45-414.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202641.750%216.45--
Thu 12 Mar, 202640.000%216.45--
Wed 11 Mar, 202675.900%216.45--
Tue 10 Mar, 202675.900%216.45--
Mon 09 Mar, 202662.15-11.11%216.45--
Fri 06 Mar, 202683.600%216.45--
Thu 05 Mar, 202683.60-216.45--
Wed 04 Mar, 2026141.45-216.45--
Mon 02 Mar, 2026141.45-216.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202662.000%304.800%0.67
Thu 12 Mar, 202662.000%304.80-0.67
Wed 11 Mar, 202662.00-444.50--
Tue 10 Mar, 202669.50-444.50--
Mon 09 Mar, 202669.50-444.50--
Fri 06 Mar, 202669.50-444.50--
Thu 05 Mar, 202669.50-444.50--
Wed 04 Mar, 202669.50-444.50--
Mon 02 Mar, 202669.50-444.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202646.600%240.35--
Thu 12 Mar, 202646.600%240.35--
Wed 11 Mar, 202646.60-240.35--
Tue 10 Mar, 2026125.80-240.35--
Mon 09 Mar, 2026125.80-240.35--
Fri 06 Mar, 2026125.80-240.35--
Thu 05 Mar, 2026125.80-240.35--
Wed 04 Mar, 2026125.80-240.35--
Mon 02 Mar, 2026125.80-240.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202639.200%475.85--
Thu 12 Mar, 202639.2011.11%475.85--
Wed 11 Mar, 202650.600%475.85--
Tue 10 Mar, 202650.6012.5%475.85--
Mon 09 Mar, 202667.300%475.85--
Fri 06 Mar, 202667.300%475.85--
Thu 05 Mar, 202667.30-475.85--
Wed 04 Mar, 202661.45-475.85--
Mon 02 Mar, 202661.45-475.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202639.35-4.55%265.55--
Thu 12 Mar, 202635.0015.79%265.55--
Wed 11 Mar, 202640.555.56%265.55--
Tue 10 Mar, 202663.000%265.55--
Mon 09 Mar, 202663.000%265.55--
Fri 06 Mar, 202663.005.88%265.55--
Thu 05 Mar, 202659.7588.89%265.55--
Wed 04 Mar, 202660.00-265.55--
Mon 02 Mar, 2026111.50-265.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202645.800%508.05--
Thu 12 Mar, 202645.800%508.05--
Wed 11 Mar, 202645.800%508.05--
Tue 10 Mar, 202645.800%508.05--
Mon 09 Mar, 202645.800%508.05--
Fri 06 Mar, 202645.800%508.05--
Thu 05 Mar, 202645.80-508.05--
Wed 04 Mar, 202654.25-508.05--
Mon 02 Mar, 202654.25-508.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202632.800%292.05--
Thu 12 Mar, 202632.800%292.05--
Wed 11 Mar, 202632.800%292.05--
Tue 10 Mar, 202649.500%292.05--
Mon 09 Mar, 202649.500%292.05--
Fri 06 Mar, 202649.500%292.05--
Thu 05 Mar, 202649.50-292.05--
Wed 04 Mar, 202698.40-292.05--
Mon 02 Mar, 202698.40-292.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202656.50-444.25--
Thu 12 Mar, 202656.50-444.25--
Wed 11 Mar, 202656.50-444.25--
Tue 10 Mar, 202656.50-444.25--
Mon 09 Mar, 202656.50-444.25--
Fri 06 Mar, 202656.50-444.25--
Thu 05 Mar, 202656.500%444.25--
Wed 04 Mar, 202628.00-444.25--
Mon 02 Mar, 202647.75-540.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202643.500%319.75--
Thu 12 Mar, 202643.500%319.75--
Wed 11 Mar, 202643.500%319.75--
Tue 10 Mar, 202643.500%319.75--
Mon 09 Mar, 202643.500%319.75--
Fri 06 Mar, 202643.500%319.75--
Thu 05 Mar, 202643.50-319.75--
Wed 04 Mar, 202686.60-319.75--
Mon 02 Mar, 202686.60-319.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.009.09%574.50--
Thu 12 Mar, 202630.900%574.50--
Wed 11 Mar, 202630.900%574.50--
Tue 10 Mar, 202630.9022.22%574.50--
Mon 09 Mar, 202638.000%574.50--
Fri 06 Mar, 202638.0012.5%574.50--
Thu 05 Mar, 202640.75-574.50--
Wed 04 Mar, 202641.90-574.50--
Mon 02 Mar, 202641.90-574.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202625.300%608.65--
Thu 12 Mar, 202625.300%608.65--
Wed 11 Mar, 202625.300%608.65--
Tue 10 Mar, 202625.3033.33%608.65--
Mon 09 Mar, 202636.400%608.65--
Fri 06 Mar, 202636.400%608.65--
Thu 05 Mar, 202636.40-608.65--
Wed 04 Mar, 202636.70-608.65--
Mon 02 Mar, 202636.70-608.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202632.10-643.40--
Thu 12 Mar, 202632.10-643.40--
Wed 11 Mar, 202632.10-643.40--
Tue 10 Mar, 202632.10-643.40--
Mon 09 Mar, 202632.10-643.40--
Fri 06 Mar, 202632.10-643.40--
Thu 05 Mar, 202632.10-643.40--
Wed 04 Mar, 202632.10-643.40--
Mon 02 Mar, 202632.10-643.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.000%678.65--
Thu 12 Mar, 202615.00-20%678.65--
Wed 11 Mar, 202617.000%678.65--
Tue 10 Mar, 202617.0025%678.65--
Mon 09 Mar, 202624.300%678.65--
Fri 06 Mar, 202624.300%678.65--
Thu 05 Mar, 202624.30-678.65--
Wed 04 Mar, 202627.95-678.65--
Mon 02 Mar, 202627.95-678.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202628.65-651.00--
Thu 12 Mar, 202628.65-651.00--
Wed 11 Mar, 202628.65-651.00--
Tue 10 Mar, 202628.65-651.00--
Mon 09 Mar, 202628.65-651.00--
Fri 06 Mar, 202628.65-651.00--
Thu 05 Mar, 202628.65-651.00--
Wed 04 Mar, 202628.65-651.00--
Mon 02 Mar, 202628.65-651.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.000%750.55--
Thu 12 Mar, 202611.000%750.55--
Wed 11 Mar, 202611.000%750.55--
Tue 10 Mar, 202611.0050%750.55--
Mon 09 Mar, 202615.000%750.55--
Fri 06 Mar, 202615.00-750.55--
Thu 05 Mar, 202621.10-750.55--
Wed 04 Mar, 202621.10-750.55--
Mon 02 Mar, 202621.10-750.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.000%656.00--
Thu 12 Mar, 202612.000%656.00--
Wed 11 Mar, 202612.000%656.00--
Tue 10 Mar, 202612.000%656.00--
Mon 09 Mar, 202612.000%656.00--
Fri 06 Mar, 202612.00-656.00--
Thu 05 Mar, 202629.60-656.00--
Wed 04 Mar, 202629.60-656.00--
Mon 02 Mar, 202629.60-656.00--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026345.60-53.850%-
Thu 12 Mar, 2026345.60-53.850%-
Wed 11 Mar, 2026345.60-53.850%-
Tue 10 Mar, 2026345.60-53.850%-
Mon 09 Mar, 2026345.60-53.850%-
Fri 06 Mar, 2026345.60-53.85--
Thu 05 Mar, 2026345.60-64.70--
Wed 04 Mar, 2026345.60-64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026204.55-185.70--
Thu 12 Mar, 2026204.55-185.70--
Wed 11 Mar, 2026204.55-185.70--
Tue 10 Mar, 2026204.55-185.70--
Mon 09 Mar, 2026204.55-185.70--
Fri 06 Mar, 2026204.55-185.70--
Thu 05 Mar, 2026204.55-185.70--
Wed 04 Mar, 2026204.55-185.70--
Mon 02 Mar, 2026204.55-185.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026374.95-53.050%-
Thu 12 Mar, 2026374.95-53.050%-
Wed 11 Mar, 2026374.95-53.050%-
Tue 10 Mar, 2026374.95-53.05--
Mon 09 Mar, 2026374.95-54.50--
Fri 06 Mar, 2026374.95-54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026215.00-101.0033%66.5
Thu 12 Mar, 2026224.55-70.0023.46%-
Wed 11 Mar, 2026224.55-81.2514.08%-
Tue 10 Mar, 2026224.55-48.602.9%-
Mon 09 Mar, 2026224.55-43.000%-
Fri 06 Mar, 2026224.55-43.000%-
Thu 05 Mar, 2026224.55-40.45-1.43%-
Wed 04 Mar, 2026224.55-65.2525%-
Mon 02 Mar, 2026224.55-54.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026405.60-51.250%-
Thu 12 Mar, 2026405.60-51.250%-
Wed 11 Mar, 2026405.60-51.250%-
Tue 10 Mar, 2026405.60-51.25200%-
Mon 09 Mar, 2026405.60-75.00--
Fri 06 Mar, 2026405.60-45.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026245.80-71.250%-
Thu 12 Mar, 2026245.80-71.250%-
Wed 11 Mar, 2026245.80-71.25--
Tue 10 Mar, 2026245.80-42.650%-
Mon 09 Mar, 2026245.80-68.35--
Fri 06 Mar, 2026245.80-148.15--
Thu 05 Mar, 2026245.80-148.15--
Wed 04 Mar, 2026245.80-148.15--
Mon 02 Mar, 2026245.80-148.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026437.40-70.000%-
Thu 12 Mar, 2026437.40-70.0027.27%-
Wed 11 Mar, 2026437.40-66.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026268.35-131.30--
Thu 12 Mar, 2026268.35-131.30--
Wed 11 Mar, 2026268.35-131.30--
Tue 10 Mar, 2026268.35-131.30--
Mon 09 Mar, 2026268.35-131.30--
Fri 06 Mar, 2026268.35-131.30--
Thu 05 Mar, 2026268.35-131.30--
Wed 04 Mar, 2026268.35-131.30--
Mon 02 Mar, 2026268.35-131.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026470.25-77.10114.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026292.15-115.70--
Thu 12 Mar, 2026292.15-115.70--
Wed 11 Mar, 2026292.15-115.70--
Tue 10 Mar, 2026292.15-115.70--
Mon 09 Mar, 2026292.15-115.70--
Fri 06 Mar, 2026292.15-115.70--
Thu 05 Mar, 2026292.15-115.70--
Wed 04 Mar, 2026292.15-115.70--
Mon 02 Mar, 2026292.15-115.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026317.20-101.40--
Thu 12 Mar, 2026317.20-101.40--
Wed 11 Mar, 2026317.20-101.40--
Tue 10 Mar, 2026317.20-101.40--
Mon 09 Mar, 2026317.20-101.40--
Fri 06 Mar, 2026317.20-101.40--
Thu 05 Mar, 2026317.20-101.40--
Wed 04 Mar, 2026317.20-101.40--
Mon 02 Mar, 2026317.20-101.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026343.50-88.30--
Thu 12 Mar, 2026343.50-88.30--
Wed 11 Mar, 2026343.50-88.30--
Tue 10 Mar, 2026343.50-88.30--
Mon 09 Mar, 2026343.50-88.30--
Fri 06 Mar, 2026343.50-88.30--
Thu 05 Mar, 2026343.50-88.30--
Wed 04 Mar, 2026343.50-88.30--
Wed 25 Feb, 2026343.50-88.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026371.20-76.60--
Thu 12 Mar, 2026371.20-76.60--
Wed 11 Mar, 2026371.20-76.60--
Tue 10 Mar, 2026371.20-76.60--
Mon 09 Mar, 2026371.20-76.60--
Fri 06 Mar, 2026371.20-76.60--
Thu 05 Mar, 2026371.20-76.60--
Wed 25 Feb, 2026371.20-76.60--
Tue 24 Feb, 2026371.20-76.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026399.90-65.95--
Thu 12 Mar, 2026399.90-65.95--
Wed 11 Mar, 2026399.90-65.95--
Tue 10 Mar, 2026399.90-65.95--
Mon 09 Mar, 2026399.90-65.95--
Fri 06 Mar, 2026399.90-65.95--
Thu 05 Mar, 2026399.90-65.95--
Wed 25 Feb, 2026399.90-65.95--
Tue 24 Feb, 2026399.90-65.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026429.55-56.20--
Thu 12 Mar, 2026429.55-56.20--
Wed 11 Mar, 2026429.55-56.20--
Tue 10 Mar, 2026429.55-56.20--
Wed 25 Feb, 2026429.55-56.20--
Tue 24 Feb, 2026429.55-56.20--
Mon 23 Feb, 2026429.55-56.20--
Fri 20 Feb, 2026429.55-56.20--
Thu 19 Feb, 2026429.55-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026492.25-40.10--
Tue 24 Feb, 2026492.25-40.10--
Mon 23 Feb, 2026492.25-40.10--
Fri 20 Feb, 2026492.25-40.10--
Thu 19 Feb, 2026492.25-40.10--
Wed 18 Feb, 2026492.25-40.10--
Tue 17 Feb, 2026492.25-40.10--
Mon 16 Feb, 2026492.25-40.10--
Fri 13 Feb, 2026492.25-40.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026558.65-10.750%-
Tue 24 Feb, 2026558.65-10.750%-
Mon 23 Feb, 2026558.65-10.750%-
Fri 20 Feb, 2026558.65-10.750%-
Thu 19 Feb, 2026558.65-10.750%-
Wed 18 Feb, 2026558.65-10.750%-
Tue 17 Feb, 2026558.65-12.000%-
Mon 16 Feb, 2026558.65-12.000%-
Fri 13 Feb, 2026558.65-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026628.20-18.55--
Tue 24 Feb, 2026628.20-18.55--
Mon 23 Feb, 2026628.20-18.55--
Fri 20 Feb, 2026628.20-18.55--
Thu 19 Feb, 2026628.20-18.55--
Wed 18 Feb, 2026628.20-18.55--
Tue 17 Feb, 2026628.20-18.55--
Mon 16 Feb, 2026628.20-18.55--
Fri 13 Feb, 2026628.20-18.55--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top