ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TITAN SPOT Price: 4106.40 as on 20 May, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4155.73
Target up: 4143.4
Target up: 4131.07
Target down: 4092.03
Target down: 4079.7
Target down: 4067.37
Target down: 4028.33

Date Close Open High Low Volume
20 Wed May 20264106.404053.004116.704053.000.91 M
19 Tue May 20264102.004136.304167.904095.000.71 M
18 Mon May 20264169.704130.104182.704065.600.85 M
15 Fri May 20264169.104155.004194.004142.400.9 M
14 Thu May 20264135.204115.004147.004059.101.13 M
13 Wed May 20264090.704030.004110.003985.102.84 M
12 Tue May 20264055.304160.004213.604047.001.98 M
11 Mon May 20264205.604350.404379.504150.105.93 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4540 4200 4080 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 4200 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 4440 4000 4560

Put to Call Ratio (PCR) has decreased for strikes: 3680 4260 4250 4400

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026293.00-1.89%0.300%0.68
Mon 27 Apr, 2026320.90-0.93%0.30-5.33%0.67
Fri 24 Apr, 2026356.050%1.00-3.85%0.7
Thu 23 Apr, 2026356.050%1.3518.18%0.73
Wed 22 Apr, 2026356.050%2.400%0.62
Tue 21 Apr, 2026356.050%2.40-4.35%0.62
Mon 20 Apr, 2026403.750%4.500%0.64
Fri 17 Apr, 2026362.20-0.93%5.45-17.86%0.64
Thu 16 Apr, 2026420.000%7.253.7%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026262.950%0.10-17.65%0.66
Mon 27 Apr, 2026262.950%0.15-37.04%0.8
Fri 24 Apr, 2026262.95-5.88%1.15-37.21%1.27
Thu 23 Apr, 2026349.650%2.30-9.79%1.9
Wed 22 Apr, 2026349.650%3.006.72%2.1
Tue 21 Apr, 2026349.650%3.65-0.74%1.97
Mon 20 Apr, 2026349.650%5.4526.17%1.99
Fri 17 Apr, 2026349.650%6.750%1.57
Thu 16 Apr, 2026336.200%8.55-6.14%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026270.05-1.41%0.05-5.63%0.48
Mon 27 Apr, 2026294.55-1.39%0.30-35.45%0.5
Fri 24 Apr, 2026225.00-0.69%1.20-8.33%0.76
Thu 23 Apr, 2026287.20-1.36%2.05-4%0.83
Wed 22 Apr, 2026361.650%6.250%0.85
Tue 21 Apr, 2026361.650%6.250%0.85
Mon 20 Apr, 2026361.650%6.251.63%0.85
Fri 17 Apr, 2026361.650.68%6.7520.59%0.84
Thu 16 Apr, 2026328.10-2.67%9.45-2.86%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026237.6518.94%0.15-2.2%0.57
Mon 27 Apr, 2026289.250%1.150%0.69
Fri 24 Apr, 2026289.250%1.15-2.15%0.69
Thu 23 Apr, 2026289.250%1.50-6.06%0.7
Wed 22 Apr, 2026289.25-0.75%3.804.21%0.75
Tue 21 Apr, 2026345.00-13.64%4.20-5%0.71
Mon 20 Apr, 2026352.300%7.10-2.91%0.65
Fri 17 Apr, 2026352.300%7.6013.19%0.67
Thu 16 Apr, 2026352.300%10.55-17.27%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026202.60-25.11%0.05-34.61%0.8
Mon 27 Apr, 2026246.50-8.53%0.30-2.79%0.92
Fri 24 Apr, 2026212.65-8.14%1.30-18.51%0.87
Thu 23 Apr, 2026245.15-1.4%2.75-6.66%0.98
Wed 22 Apr, 2026255.90-5.19%4.20-6.14%1.03
Tue 21 Apr, 2026291.00-2.8%4.95-8.23%1.04
Mon 20 Apr, 2026310.65-1.65%7.25-3.62%1.1
Fri 17 Apr, 2026327.05-2.21%8.656.91%1.13
Thu 16 Apr, 2026286.55-1.49%12.40-3.24%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026214.00-20.97%--
Mon 27 Apr, 2026242.950%--
Fri 24 Apr, 2026242.950%--
Thu 23 Apr, 2026242.95-34.74%--
Wed 22 Apr, 2026273.850%--
Tue 21 Apr, 2026273.85-1.04%--
Mon 20 Apr, 2026306.000%--
Fri 17 Apr, 2026306.0010.34%--
Thu 16 Apr, 2026245.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026194.00-2%--
Mon 27 Apr, 2026148.850%--
Fri 24 Apr, 2026148.85-16.67%--
Thu 23 Apr, 2026293.550%--
Wed 22 Apr, 2026293.550%--
Tue 21 Apr, 2026293.55-1.64%--
Mon 20 Apr, 2026251.00-0.81%--
Fri 17 Apr, 2026255.050%--
Thu 16 Apr, 2026255.05-0.81%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026170.300%0.05-19.39%1.09
Mon 27 Apr, 2026192.40-2.25%0.50-19.89%1.35
Fri 24 Apr, 2026164.750.45%2.351.94%1.65
Thu 23 Apr, 2026206.700%4.1512.85%1.63
Wed 22 Apr, 2026206.70-3.91%6.25-13.78%1.44
Tue 21 Apr, 2026244.35-14.81%7.408.19%1.61
Mon 20 Apr, 2026252.30-4.26%9.40-21.02%1.27
Fri 17 Apr, 2026274.0017.5%11.807.18%1.54
Thu 16 Apr, 2026247.00-3.23%17.657.73%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026173.70-6.34%0.05-30.32%0.68
Mon 27 Apr, 2026155.000%0.307.12%0.92
Fri 24 Apr, 2026155.000%2.6099.43%0.86
Thu 23 Apr, 2026189.55-0.24%4.75-3.3%0.43
Wed 22 Apr, 2026256.100%7.00-1.62%0.44
Tue 21 Apr, 2026256.100%8.052.21%0.45
Mon 20 Apr, 2026256.100%11.00-10.4%0.44
Fri 17 Apr, 2026272.70-0.24%12.35-16.53%0.49
Thu 16 Apr, 2026237.750%17.30-1.63%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026147.00-20.91%--
Mon 27 Apr, 2026111.950%--
Fri 24 Apr, 2026111.95-0.9%--
Thu 23 Apr, 2026232.400%--
Wed 22 Apr, 2026232.400%--
Tue 21 Apr, 2026232.400%--
Mon 20 Apr, 2026232.400%--
Fri 17 Apr, 2026232.400%--
Thu 16 Apr, 2026232.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026104.50-13.62%0.15-24.36%0.76
Mon 27 Apr, 2026147.70-12.29%0.50-4.99%0.87
Fri 24 Apr, 2026115.70-8.29%4.85-11.55%0.8
Thu 23 Apr, 2026157.55-4.2%7.40-4.91%0.83
Wed 22 Apr, 2026165.35-2.06%10.25-5.25%0.84
Tue 21 Apr, 2026198.50-1.94%11.85-7.15%0.87
Mon 20 Apr, 2026219.30-2.66%14.40-8.61%0.92
Fri 17 Apr, 2026235.55-7.64%16.202.2%0.98
Thu 16 Apr, 2026200.70-2.59%25.65-2.15%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026128.450%--
Mon 27 Apr, 2026128.45-30.43%--
Fri 24 Apr, 202695.004.55%--
Thu 23 Apr, 2026230.000%--
Wed 22 Apr, 2026230.000%--
Tue 21 Apr, 2026230.000%--
Mon 20 Apr, 2026230.000%--
Fri 17 Apr, 2026230.000%--
Thu 16 Apr, 2026230.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202683.850%--
Mon 27 Apr, 202660.550%--
Fri 24 Apr, 202669.2011.43%--
Thu 23 Apr, 2026108.55-5.41%--
Wed 22 Apr, 2026135.35-2.63%--
Tue 21 Apr, 2026183.900%--
Mon 20 Apr, 2026183.9011.76%--
Fri 17 Apr, 2026200.50-20.93%--
Thu 16 Apr, 2026205.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202679.00-2.61%0.05-16.41%2.53
Mon 27 Apr, 202691.50-8.38%1.051.81%2.95
Fri 24 Apr, 202675.00-5.65%13.006.24%2.65
Thu 23 Apr, 2026115.7011.32%13.80-5.44%2.36
Wed 22 Apr, 2026129.404.61%17.8015.75%2.77
Tue 21 Apr, 2026154.950%19.25-9.93%2.51
Mon 20 Apr, 2026183.000.66%21.00-21.81%2.78
Fri 17 Apr, 2026194.0551%23.4519.16%3.58
Thu 16 Apr, 2026160.20-1.96%36.850.22%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202664.100%--
Mon 27 Apr, 202664.107.69%--
Fri 24 Apr, 2026100.000%--
Thu 23 Apr, 2026100.000%--
Wed 22 Apr, 2026147.150%--
Tue 21 Apr, 2026147.15-23.53%--
Mon 20 Apr, 2026184.750%--
Fri 17 Apr, 2026184.75-5.56%--
Thu 16 Apr, 2026185.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202662.00-3.45%--
Mon 27 Apr, 202672.50-17.14%--
Fri 24 Apr, 202655.2040%--
Thu 23 Apr, 202689.00-1.96%--
Wed 22 Apr, 2026181.000%--
Tue 21 Apr, 2026181.00-1.92%--
Mon 20 Apr, 2026138.75-7.14%--
Fri 17 Apr, 2026167.40-29.11%--
Thu 16 Apr, 2026131.90-1.25%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.40-26.65%0.40-38.2%0.9
Mon 27 Apr, 202652.35-26.59%3.20-47.06%1.07
Fri 24 Apr, 202643.15-13.42%30.65-16.67%1.48
Thu 23 Apr, 202677.4519.03%25.850%1.54
Wed 22 Apr, 202687.80-4.54%31.450.56%1.83
Tue 21 Apr, 2026119.10-0.11%30.752.23%1.74
Mon 20 Apr, 2026137.55-21.26%32.30-15.82%1.7
Fri 17 Apr, 2026156.90-21.39%33.9052%1.59
Thu 16 Apr, 2026126.600.61%52.500.74%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.90-14.45%15.75-12.99%1.28
Mon 27 Apr, 202636.80-27.95%7.402.16%1.26
Fri 24 Apr, 202634.10-2.67%42.45-2.11%0.89
Thu 23 Apr, 202665.40-6.72%33.251.53%0.88
Wed 22 Apr, 202676.802.81%38.858.67%0.81
Tue 21 Apr, 2026105.750.77%36.75-4.15%0.77
Mon 20 Apr, 2026124.356.89%38.30-13.77%0.81
Fri 17 Apr, 2026144.5033.46%39.5548.77%1
Thu 16 Apr, 2026114.450.37%58.854.72%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-46.38%35.10-13.15%1.26
Mon 27 Apr, 202624.90-22.93%15.65-27.2%0.77
Fri 24 Apr, 202626.4537.89%54.55-20.76%0.82
Thu 23 Apr, 202655.156.36%42.20-19.32%1.43
Wed 22 Apr, 202663.800.92%46.70-2.2%1.88
Tue 21 Apr, 202691.45-0.91%44.10-4.8%1.94
Mon 20 Apr, 2026112.75-8.59%44.15-5.92%2.02
Fri 17 Apr, 2026128.8567.91%45.2021.2%1.96
Thu 16 Apr, 2026102.55-5.29%67.05-10.96%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-32.51%41.10-32.52%1.01
Mon 27 Apr, 202619.50-7.9%20.25-11.89%1.01
Fri 24 Apr, 202623.6015.64%61.80-1.83%1.06
Thu 23 Apr, 202649.35-18.01%47.65-11.68%1.25
Wed 22 Apr, 202658.3536.08%52.602.55%1.16
Tue 21 Apr, 202685.50-3.41%47.558.43%1.54
Mon 20 Apr, 2026103.95-3.12%49.454.47%1.37
Fri 17 Apr, 2026122.8019.26%48.158.79%1.27
Thu 16 Apr, 202697.5017.78%71.450.47%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-58.11%--
Mon 27 Apr, 202614.95-54.32%--
Fri 24 Apr, 202620.55-16.49%--
Thu 23 Apr, 202644.40-34.68%--
Wed 22 Apr, 202653.706.83%--
Tue 21 Apr, 202680.05-5.12%--
Mon 20 Apr, 202697.803.9%--
Fri 17 Apr, 2026114.55-12.42%--
Thu 16 Apr, 202691.4516.25%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-61.94%--
Mon 27 Apr, 202610.05-50.48%--
Fri 24 Apr, 202615.85-23.28%--
Thu 23 Apr, 202637.00-22.14%--
Wed 22 Apr, 202644.7529.7%--
Tue 21 Apr, 202668.402.8%--
Mon 20 Apr, 202683.30-2.96%--
Fri 17 Apr, 2026103.15-7.74%--
Thu 16 Apr, 202681.504.77%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-48.97%94.00-13.74%0.56
Mon 27 Apr, 20267.20-34.23%57.80-22.26%0.33
Fri 24 Apr, 202612.107.92%99.05-11.2%0.28
Thu 23 Apr, 202628.00-2.69%76.70-52.26%0.34
Wed 22 Apr, 202636.6514.48%79.254.13%0.69
Tue 21 Apr, 202658.609.38%71.00-17.77%0.76
Mon 20 Apr, 202674.101.15%69.2511.2%1.01
Fri 17 Apr, 202692.15-6.56%67.5036.44%0.92
Thu 16 Apr, 202671.5019.4%95.508.22%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-44.76%--
Mon 27 Apr, 20262.90-55.73%--
Fri 24 Apr, 20268.90-10.03%--
Thu 23 Apr, 202621.95-14.11%--
Wed 22 Apr, 202629.90-1.18%--
Tue 21 Apr, 202650.30-7.24%--
Mon 20 Apr, 202664.9522.25%--
Fri 17 Apr, 202681.75-11.61%--
Thu 16 Apr, 202662.6097.2%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.17%--
Mon 27 Apr, 20261.30-1.88%--
Fri 24 Apr, 20266.25-0.68%--
Thu 23 Apr, 202617.05-3.83%--
Wed 22 Apr, 202623.554.16%--
Tue 21 Apr, 202641.601.12%--
Mon 20 Apr, 202655.302.37%--
Fri 17 Apr, 202671.55-4.53%--
Thu 16 Apr, 202655.259.17%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.47%106.10-6.59%0.47
Mon 27 Apr, 20261.50-20.19%102.60-24.56%0.45
Fri 24 Apr, 20266.2015.62%147.40-0.87%0.48
Thu 23 Apr, 202615.40-6.48%113.65-10.62%0.56
Wed 22 Apr, 202621.55-5.28%112.451.58%0.58
Tue 21 Apr, 202638.5027.45%99.403.83%0.54
Mon 20 Apr, 202652.905.77%92.30-1.61%0.67
Fri 17 Apr, 202667.102.16%91.156.29%0.72
Thu 16 Apr, 202650.8081.79%125.4518.64%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.42%116.85-1.16%0.36
Mon 27 Apr, 20261.151.43%112.45-5.98%0.35
Fri 24 Apr, 20265.20-1.6%121.650%0.37
Thu 23 Apr, 202614.10-1.38%121.65-7.54%0.37
Wed 22 Apr, 202619.309.29%121.90-9.95%0.39
Tue 21 Apr, 202635.00-2.32%108.50-4.74%0.48
Mon 20 Apr, 202648.158.47%103.201.31%0.49
Fri 17 Apr, 202662.25-20.11%96.752.23%0.52
Thu 16 Apr, 202647.8512.32%129.207.69%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.77%--
Mon 27 Apr, 20260.70-20%--
Fri 24 Apr, 20263.45-28.57%--
Thu 23 Apr, 202611.00-9.9%--
Wed 22 Apr, 202615.45-30.34%--
Tue 21 Apr, 202628.5017.89%--
Mon 20 Apr, 202640.108.85%--
Fri 17 Apr, 202654.3021.51%--
Thu 16 Apr, 202640.6017.72%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.72%196.10-15.79%0.08
Mon 27 Apr, 20260.70-8.49%150.45-30.91%0.09
Fri 24 Apr, 20263.10-18.58%210.00-0.9%0.12
Thu 23 Apr, 20268.20-9.18%151.65-17.16%0.1
Wed 22 Apr, 202612.05-0.7%156.30-0.74%0.11
Tue 21 Apr, 202624.159.01%136.80-0.74%0.11
Mon 20 Apr, 202634.952.71%129.75-2.86%0.12
Fri 17 Apr, 202646.50-3.62%121.15-4.11%0.12
Thu 16 Apr, 202635.003.57%159.801.39%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-5.13%--
Mon 27 Apr, 20260.55-20.41%--
Fri 24 Apr, 20262.00-26.87%--
Thu 23 Apr, 20265.05-25.56%--
Wed 22 Apr, 20267.35-38.78%--
Tue 21 Apr, 202615.6021.49%--
Mon 20 Apr, 202624.4518.63%--
Fri 17 Apr, 202633.85-31.08%--
Thu 16 Apr, 202625.30-8.64%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-24.14%189.500%0.02
Mon 27 Apr, 20260.70-45.28%193.750%0.02
Fri 24 Apr, 20261.85-0.93%193.75-0.01
Thu 23 Apr, 20264.40-27.7%674.45--
Wed 22 Apr, 20266.50-10.3%674.45--
Tue 21 Apr, 202614.55-32.93%674.45--
Mon 20 Apr, 202621.7512.84%674.45--
Fri 17 Apr, 202631.20101.85%674.45--
Thu 16 Apr, 202623.30-6.9%674.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-18.02%267.900%0.03
Mon 27 Apr, 20260.404.28%267.90-22.58%0.02
Fri 24 Apr, 20261.151.48%322.000%0.03
Thu 23 Apr, 20262.55-11.44%257.40-3.13%0.03
Wed 22 Apr, 20263.451.72%220.800%0.03
Tue 21 Apr, 20268.650.87%220.800%0.03
Mon 20 Apr, 202614.054%226.35-23.81%0.03
Fri 17 Apr, 202620.151.01%197.90-4.55%0.04
Thu 16 Apr, 202615.252.49%225.004.76%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-10.71%--
Mon 27 Apr, 20260.25-26.32%--
Fri 24 Apr, 20261.15-7.32%--
Thu 23 Apr, 20261.85-28.07%--
Wed 22 Apr, 20263.800%--
Tue 21 Apr, 20267.00-13.64%--
Mon 20 Apr, 202612.0094.12%--
Fri 17 Apr, 202616.25-71.67%--
Thu 16 Apr, 202612.907.14%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.14%772.85--
Mon 27 Apr, 20260.100%772.85--
Fri 24 Apr, 20260.55-1.68%772.85--
Thu 23 Apr, 20261.55-13.53%772.85--
Wed 22 Apr, 20261.90-19.14%772.85--
Tue 21 Apr, 20265.10-32.63%772.85--
Mon 20 Apr, 20268.8046.15%772.85--
Fri 17 Apr, 202612.653.59%772.85--
Thu 16 Apr, 202610.05-15.49%772.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.67%291.700%0.36
Mon 27 Apr, 20260.10-40%291.700%0.33
Fri 24 Apr, 20260.50-7.41%291.700%0.2
Thu 23 Apr, 20261.50-18.18%291.700%0.19
Wed 22 Apr, 20261.85-21.43%291.700%0.15
Tue 21 Apr, 20264.75-42.47%291.700%0.12
Mon 20 Apr, 20267.20-15.12%291.700%0.07
Fri 17 Apr, 202611.55-7.53%291.700%0.06
Thu 16 Apr, 20269.25-4.12%282.6025%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.56%750.55--
Mon 27 Apr, 20260.15-3.85%750.55--
Fri 24 Apr, 20260.40-7.89%750.55--
Thu 23 Apr, 20261.05-12.74%750.55--
Wed 22 Apr, 20261.30-11.84%750.55--
Tue 21 Apr, 20263.20-8.73%750.55--
Mon 20 Apr, 20265.556.49%750.55--
Fri 17 Apr, 20267.90-18.21%750.55--
Thu 16 Apr, 20266.50-19.75%750.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.98%--
Mon 27 Apr, 20260.05-5.49%--
Fri 24 Apr, 20260.55-4.21%--
Thu 23 Apr, 20260.95-2.06%--
Wed 22 Apr, 20261.55-16.38%--
Tue 21 Apr, 20262.15-10.08%--
Mon 20 Apr, 20263.55-9.15%--
Fri 17 Apr, 20265.555.97%--
Thu 16 Apr, 20264.20-6.29%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%871.85--
Mon 27 Apr, 20260.05-3.39%871.85--
Fri 24 Apr, 20260.50-4.84%871.85--
Thu 23 Apr, 20260.85-13.89%871.85--
Wed 22 Apr, 20260.90-16.28%871.85--
Tue 21 Apr, 20262.000%871.85--
Mon 20 Apr, 20263.80-9.47%871.85--
Fri 17 Apr, 20264.907.95%871.85--
Thu 16 Apr, 20264.407.32%871.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.92%576.85--
Mon 27 Apr, 20260.05-3.96%576.85--
Fri 24 Apr, 20260.40-1.3%576.85--
Thu 23 Apr, 20260.70-41.03%576.85--
Wed 22 Apr, 20260.70-23.83%576.85--
Tue 21 Apr, 20261.30-0.78%576.85--
Mon 20 Apr, 20262.150%576.85--
Fri 17 Apr, 20263.201.18%576.85--
Thu 16 Apr, 20262.8514.09%576.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-56.82%971.10--
Mon 27 Apr, 20260.350%971.10--
Fri 24 Apr, 20260.35-12%971.10--
Thu 23 Apr, 20260.60-1.96%971.10--
Wed 22 Apr, 20262.300%971.10--
Tue 21 Apr, 20262.300%971.10--
Mon 20 Apr, 20262.300%971.10--
Fri 17 Apr, 20262.30-30.14%971.10--
Thu 16 Apr, 20262.8519.67%971.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-16.47%688.55--
Mon 27 Apr, 20260.20-14.71%688.55--
Fri 24 Apr, 20260.35-15.03%688.55--
Thu 23 Apr, 20260.70-12.42%688.55--
Wed 22 Apr, 20260.85-12.77%688.55--
Tue 21 Apr, 20260.95-11.99%688.55--
Mon 20 Apr, 20261.45-1.58%688.55--
Fri 17 Apr, 20261.8018.5%688.55--
Thu 16 Apr, 20261.9513.08%688.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%1070.45--
Mon 27 Apr, 20260.05-2.7%1070.45--
Fri 24 Apr, 20260.305.71%1070.45--
Thu 23 Apr, 20260.750%1070.45--
Wed 22 Apr, 20260.75-20.45%1070.45--
Tue 21 Apr, 20260.95-18.52%1070.45--
Mon 20 Apr, 20261.250%1070.45--
Fri 17 Apr, 20261.50-27.03%1070.45--
Thu 16 Apr, 20261.5023.33%1070.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.400%1120.15--
Mon 27 Apr, 20260.400%1120.15--
Fri 24 Apr, 20260.40-16.67%1120.15--
Thu 23 Apr, 20260.65-14.29%1120.15--
Wed 22 Apr, 20260.50-51.72%1120.15--
Tue 21 Apr, 20260.95-3.33%1120.15--
Mon 20 Apr, 20261.2050%1120.15--
Fri 17 Apr, 20261.4037.93%1120.15--
Thu 16 Apr, 20261.6038.1%1120.15--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026310.00-3.77%0.10-6.79%2.52
Mon 27 Apr, 2026351.55-18.05%0.35-10.56%2.6
Fri 24 Apr, 2026317.00-5.82%1.00-14.33%2.38
Thu 23 Apr, 2026353.30-1.32%1.60-5.48%2.62
Wed 22 Apr, 2026347.00-1.09%2.2523.63%2.74
Tue 21 Apr, 2026385.90-9.66%2.8526.96%2.19
Mon 20 Apr, 2026408.25-2.12%4.05-10.13%1.56
Fri 17 Apr, 2026358.75-0.19%5.1511.83%1.7
Thu 16 Apr, 2026369.00-9.11%6.60-4.61%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026345.00-0.59%0.05-1.2%0.08
Mon 27 Apr, 2026411.000%0.800%0.08
Fri 24 Apr, 2026411.000%0.80-4.6%0.08
Thu 23 Apr, 2026411.000%2.3026.09%0.09
Wed 22 Apr, 2026411.000%2.05-39.47%0.07
Tue 21 Apr, 2026411.000%6.950%0.11
Mon 20 Apr, 2026433.800%6.950%0.11
Fri 17 Apr, 2026368.150%6.95-12.31%0.11
Thu 16 Apr, 2026454.850%5.350%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026365.00-4.08%0.05-11.45%2.47
Mon 27 Apr, 2026345.00-2%1.400%2.67
Fri 24 Apr, 2026365.000%1.400%2.62
Thu 23 Apr, 2026390.00-1.96%1.40-9.03%2.62
Wed 22 Apr, 2026410.00-1.92%2.400%2.82
Tue 21 Apr, 2026433.250%2.40-2.04%2.77
Mon 20 Apr, 2026433.251.96%3.20-2%2.83
Fri 17 Apr, 2026368.600%3.95-3.85%2.94
Thu 16 Apr, 2026403.350%5.40-3.7%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026336.400%0.05-1.79%1.49
Mon 27 Apr, 2026437.150%0.20-1.75%1.51
Fri 24 Apr, 2026437.150%0.85-3.39%1.54
Thu 23 Apr, 2026437.150%1.30-24.36%1.59
Wed 22 Apr, 2026437.150%4.800%2.11
Tue 21 Apr, 2026437.150%4.800%2.11
Mon 20 Apr, 2026437.150%4.800%2.11
Fri 17 Apr, 2026437.150%4.80-7.14%2.11
Thu 16 Apr, 2026437.150%8.150%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026400.500%0.15-2.3%0.16
Mon 27 Apr, 2026400.500%0.35-4.4%0.17
Fri 24 Apr, 2026400.500%0.75-1.09%0.18
Thu 23 Apr, 2026400.500%0.95-11.54%0.18
Wed 22 Apr, 2026450.850%1.55-2.8%0.2
Tue 21 Apr, 2026450.850%3.950%0.21
Mon 20 Apr, 2026448.700%3.950%0.21
Fri 17 Apr, 2026415.100%3.9535.44%0.21
Thu 16 Apr, 2026467.500%7.250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026394.350%0.750%1.29
Mon 27 Apr, 2026394.35-12.5%0.75-10%1.29
Fri 24 Apr, 2026506.750%0.75-5.41%1.25
Thu 23 Apr, 2026506.750%0.95-6.33%1.32
Wed 22 Apr, 2026506.750%1.45-1.25%1.41
Tue 21 Apr, 2026506.750%2.05-4.76%1.43
Mon 20 Apr, 2026506.750%3.05-3.45%1.5
Fri 17 Apr, 2026506.750%6.90-9.38%1.55
Thu 16 Apr, 2026506.750%5.001.05%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026408.50-43.66%0.05-11.34%2.18
Mon 27 Apr, 2026445.00-13.23%0.25-6.59%1.39
Fri 24 Apr, 2026412.60-4.14%0.80-25.46%1.29
Thu 23 Apr, 2026462.35-1.83%0.95-12.42%1.66
Wed 22 Apr, 2026460.80-3.66%1.40-12.31%1.86
Tue 21 Apr, 2026481.75-2.7%2.003.32%2.04
Mon 20 Apr, 2026488.10-0.37%2.855.25%1.92
Fri 17 Apr, 2026530.00-0.12%3.459.02%1.82
Thu 16 Apr, 2026484.550.12%4.05-5.48%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026445.000%0.100%0.95
Mon 27 Apr, 2026445.00-2.44%0.10-1.3%0.95
Fri 24 Apr, 2026520.000%0.50-2.53%0.94
Thu 23 Apr, 2026520.000%0.95-27.52%0.96
Wed 22 Apr, 2026520.000%3.200%1.33
Tue 21 Apr, 2026508.500%3.200%1.33
Mon 20 Apr, 2026508.500%3.200%1.33
Fri 17 Apr, 2026508.500%3.200%1.33
Thu 16 Apr, 2026545.450%3.200%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026127.20-0.05-6.9%-
Mon 27 Apr, 2026127.20-0.20-12.12%-
Fri 24 Apr, 2026127.20-0.750%-
Thu 23 Apr, 2026127.20-0.75-25%-
Wed 22 Apr, 2026127.20-3.700%-
Tue 21 Apr, 2026127.20-3.700%-
Mon 20 Apr, 2026127.20-3.700%-
Fri 17 Apr, 2026127.20-3.700%-
Thu 16 Apr, 2026127.20-3.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026226.150%0.05-5.88%0.39
Mon 27 Apr, 2026226.150%0.40-5.56%0.41
Fri 24 Apr, 2026226.150%0.450%0.44
Thu 23 Apr, 2026226.150%0.655.88%0.44
Wed 22 Apr, 2026226.150%2.700%0.41
Tue 21 Apr, 2026226.150%2.700%0.41
Mon 20 Apr, 2026226.150%2.700%0.41
Fri 17 Apr, 2026226.150%2.70-10.53%0.41
Thu 16 Apr, 2026226.150%3.30-5%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026521.00-18.12%0.05-9.15%1.65
Mon 27 Apr, 2026512.000%0.20-1.84%1.48
Fri 24 Apr, 2026481.55-2.05%0.65-3.98%1.51
Thu 23 Apr, 2026547.30-1.68%0.95-15.67%1.54
Wed 22 Apr, 2026565.00-0.33%1.25-11.4%1.8
Tue 21 Apr, 2026610.00-0.33%1.60-4.42%2.02
Mon 20 Apr, 2026599.000%2.052.59%2.11
Fri 17 Apr, 2026625.00-1.32%2.3042.17%2.06
Thu 16 Apr, 2026575.25-0.33%2.45-5.86%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026185.50-62.60--
Mon 27 Apr, 2026185.50-62.60--
Fri 24 Apr, 2026185.50-62.60--
Thu 23 Apr, 2026185.50-62.60--
Wed 22 Apr, 2026185.50-62.60--
Tue 21 Apr, 2026185.50-62.60--
Mon 20 Apr, 2026185.50-62.60--
Fri 17 Apr, 2026185.50-62.60--
Thu 16 Apr, 2026185.50-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026595.00-5.88%0.100%0.44
Mon 27 Apr, 2026436.600%0.10-6.67%0.41
Fri 24 Apr, 2026436.600%0.600%0.44
Thu 23 Apr, 2026436.600%0.60-21.05%0.44
Wed 22 Apr, 2026436.600%1.550%0.56
Tue 21 Apr, 2026436.600%1.550%0.56
Mon 20 Apr, 2026436.600%1.550%0.56
Fri 17 Apr, 2026436.600%1.55-13.64%0.56
Thu 16 Apr, 2026436.600%2.100%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026612.00-2.94%0.05-3.19%4.59
Mon 27 Apr, 2026649.80-5.56%0.30-13.06%4.6
Fri 24 Apr, 2026574.00-2.7%0.45-8.16%5
Thu 23 Apr, 2026704.000%0.65-4.85%5.3
Wed 22 Apr, 2026704.000%1.101.98%5.57
Tue 21 Apr, 2026704.000%1.40-0.25%5.46
Mon 20 Apr, 2026704.00-14.94%1.70-0.49%5.47
Fri 17 Apr, 2026660.000%1.65-8.33%4.68
Thu 16 Apr, 2026660.000%1.850.45%5.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026256.75-34.40--
Mon 27 Apr, 2026256.75-34.40--
Fri 24 Apr, 2026256.75-34.40--
Thu 23 Apr, 2026256.75-34.40--
Wed 22 Apr, 2026256.75-34.40--
Tue 21 Apr, 2026256.75-34.40--
Mon 20 Apr, 2026256.75-34.40--
Fri 17 Apr, 2026256.75-34.40--
Thu 16 Apr, 2026256.75-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026690.000%0.10-2.82%5.91
Mon 27 Apr, 2026690.000%0.10-1.47%6.08
Fri 24 Apr, 2026690.00-1%0.40-0.81%6.17
Thu 23 Apr, 2026835.000%0.45-1.44%6.16
Wed 22 Apr, 2026835.000%0.700.97%6.25
Tue 21 Apr, 2026835.000%1.05-0.16%6.19
Mon 20 Apr, 2026830.000%1.250%6.2
Fri 17 Apr, 2026830.000%1.65-0.16%6.2
Thu 16 Apr, 2026830.000%1.45-8%6.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026423.600%0.10-29.67%21.33
Mon 27 Apr, 2026423.600%0.10-1.09%30.33
Fri 24 Apr, 2026423.600%0.15-3.16%30.67
Thu 23 Apr, 2026423.600%0.20-3.06%31.67
Wed 22 Apr, 2026423.600%0.20-5.77%32.67
Tue 21 Apr, 2026423.600%0.90-7.96%34.67
Mon 20 Apr, 2026423.600%2.250%37.67
Fri 17 Apr, 2026423.600%2.25-0.88%37.67
Thu 16 Apr, 2026423.600%2.25-2.56%38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026338.75-16.95--
Mon 27 Apr, 2026338.75-16.95--
Fri 24 Apr, 2026338.75-16.95--
Thu 23 Apr, 2026338.75-16.95--
Wed 22 Apr, 2026338.75-16.95--
Tue 21 Apr, 2026338.75-16.95--
Mon 20 Apr, 2026338.75-16.95--
Fri 17 Apr, 2026338.75-16.95--
Thu 16 Apr, 2026338.75-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026492.25-0.100%-
Mon 27 Apr, 2026492.25-0.100%-
Fri 24 Apr, 2026492.25-0.10-0.28%-
Thu 23 Apr, 2026492.25-0.10-5.56%-
Wed 22 Apr, 2026492.25-0.200%-
Tue 21 Apr, 2026492.25-0.60-2.07%-
Mon 20 Apr, 2026492.25-0.75-0.77%-
Fri 17 Apr, 2026492.25-1.05-0.51%-
Thu 16 Apr, 2026492.25-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026970.00-2.000%-
Mon 27 Apr, 2026970.00-2.000%-
Fri 24 Apr, 2026970.00-2.000%-
Thu 23 Apr, 2026970.00-2.000%-
Wed 22 Apr, 2026970.00-2.000%-
Tue 21 Apr, 2026970.00-2.000%-
Mon 20 Apr, 2026970.00-2.000%-
Fri 17 Apr, 2026970.00-2.000%-
Thu 16 Apr, 2026970.00-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026679.750%0.100%18
Mon 27 Apr, 2026679.750%0.10-1.56%18
Fri 24 Apr, 2026679.750%0.10-5.88%18.29
Thu 23 Apr, 2026679.750%0.25-4.23%19.43
Wed 22 Apr, 2026679.750%0.2533.96%20.29
Tue 21 Apr, 2026679.750%0.60-9.4%15.14
Mon 20 Apr, 2026679.750%1.300%16.71
Fri 17 Apr, 2026679.750%1.300%16.71
Thu 16 Apr, 2026679.750%1.307.34%16.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026742.80-0.05-4.74%-
Mon 27 Apr, 2026742.80-0.15-3.06%-
Fri 24 Apr, 2026742.80-0.20-4.16%-
Thu 23 Apr, 2026742.80-0.250%-
Wed 22 Apr, 2026742.80-0.300%-
Tue 21 Apr, 2026742.80-1.000%-
Mon 20 Apr, 2026742.80-1.000.49%-
Fri 17 Apr, 2026742.80-1.201.24%-
Thu 16 Apr, 2026742.80-1.150.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026528.250%--
Mon 27 Apr, 2026528.250%--
Fri 24 Apr, 2026528.250%--
Thu 23 Apr, 2026528.250%--
Wed 22 Apr, 2026528.250%--
Tue 21 Apr, 2026528.250%--
Mon 20 Apr, 2026528.250%--
Fri 17 Apr, 2026528.250%--
Thu 16 Apr, 2026528.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top