ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TITAN SPOT Price: 4439.80 as on 09 Apr, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4533.73
Target up: 4486.77
Target up: 4468.6
Target up: 4450.43
Target down: 4403.47
Target down: 4385.3
Target down: 4367.13

Date Close Open High Low Volume
09 Thu Apr 20264439.804475.004497.404414.101.39 M
08 Wed Apr 20264492.504351.304505.004309.103.83 M
07 Tue Apr 20264230.604235.304243.504168.801.27 M
06 Mon Apr 20264246.104105.004257.904105.001.68 M
02 Thu Apr 20264097.203996.004109.103944.701.61 M
01 Wed Apr 20264065.504000.004100.004000.000.78 M
30 Mon Mar 20263951.403942.004007.403914.101.49 M
27 Fri Mar 20263981.504000.004032.803972.001.04 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4200 4500 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4000 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 4440 4300 4040

Put to Call Ratio (PCR) has decreased for strikes: 3920 4760 3820 3800

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026142.451073.91%81.354100%0.31
Tue 07 Apr, 202646.959.52%304.800%0.09
Mon 06 Apr, 202620.250%304.800%0.1
Thu 02 Apr, 202620.250%304.800%0.1
Wed 01 Apr, 202620.250%304.800%0.1
Mon 30 Mar, 202620.250%304.800%0.1
Fri 27 Mar, 202620.25320%304.800%0.1
Wed 25 Mar, 202637.850%304.800%0.4
Tue 24 Mar, 202637.850%304.800%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026136.55-87.35-2.19
Tue 07 Apr, 20268.10-481.85--
Mon 06 Apr, 20268.10-481.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026131.10111.11%240.35--
Tue 07 Apr, 202642.2537.5%240.35--
Mon 06 Apr, 202649.30200%240.35--
Thu 02 Apr, 202614.900%240.35--
Wed 01 Apr, 202614.90-4%240.35--
Mon 30 Mar, 202612.200%240.35--
Fri 27 Mar, 202621.8513.64%240.35--
Wed 25 Mar, 202622.55266.67%240.35--
Tue 24 Mar, 202623.250%240.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026119.701520%475.85--
Tue 07 Apr, 202621.900%475.85--
Mon 06 Apr, 202621.900%475.85--
Thu 02 Apr, 202621.900%475.85--
Wed 01 Apr, 202621.900%475.85--
Mon 30 Mar, 202621.900%475.85--
Fri 27 Mar, 202621.900%475.85--
Wed 25 Mar, 202621.900%475.85--
Tue 24 Mar, 202621.900%475.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026110.2036.79%109.5037500%0.45
Tue 07 Apr, 202633.208.58%307.000%0
Mon 06 Apr, 202639.8525.59%280.00100%0
Thu 02 Apr, 202613.30145.45%440.000%0
Wed 01 Apr, 202613.6080.6%440.000%0
Mon 30 Mar, 202610.3513.56%440.000%0
Fri 27 Mar, 202614.2537.21%440.000%0.01
Wed 25 Mar, 202618.803.2%440.00-0.01
Tue 24 Mar, 202613.1598.41%265.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026102.102125%508.05--
Tue 07 Apr, 202612.000%508.05--
Mon 06 Apr, 202612.000%508.05--
Thu 02 Apr, 202612.000%508.05--
Wed 01 Apr, 202612.00100%508.05--
Mon 30 Mar, 202645.800%508.05--
Fri 27 Mar, 202645.800%508.05--
Wed 25 Mar, 202645.800%508.05--
Tue 24 Mar, 202645.800%508.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202690.85291.11%292.05--
Tue 07 Apr, 202626.15361.54%292.05--
Mon 06 Apr, 202631.6062.5%292.05--
Thu 02 Apr, 20267.50-7.69%292.05--
Wed 01 Apr, 202610.6044.44%292.05--
Mon 30 Mar, 202617.000%292.05--
Fri 27 Mar, 202617.000%292.05--
Wed 25 Mar, 202617.000%292.05--
Tue 24 Mar, 202617.000%292.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202685.80-135.55-1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202682.554000%141.90-0.85
Tue 07 Apr, 20269.500%590.00--
Mon 06 Apr, 20269.500%590.00--
Thu 02 Apr, 20269.500%590.000%-
Wed 01 Apr, 20269.50-435.000%0.5
Mon 30 Mar, 202656.50-435.000%-
Fri 27 Mar, 202656.50-435.000%-
Wed 25 Mar, 202656.50-435.000%-
Tue 24 Mar, 202656.50-435.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202674.75454.55%319.75--
Tue 07 Apr, 20268.150%319.75--
Mon 06 Apr, 20268.150%319.75--
Thu 02 Apr, 20268.1522.22%319.75--
Wed 01 Apr, 20268.8080%319.75--
Mon 30 Mar, 202643.500%319.75--
Fri 27 Mar, 202643.500%319.75--
Wed 25 Mar, 202643.500%319.75--
Tue 24 Mar, 202643.500%319.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202666.8091.79%168.05-0.01
Tue 07 Apr, 202618.20-7.77%574.50--
Mon 06 Apr, 202621.9056.39%574.50--
Thu 02 Apr, 20267.3566.32%574.50--
Wed 01 Apr, 20267.80109.78%574.50--
Mon 30 Mar, 20266.653.37%574.50--
Fri 27 Mar, 20269.1558.93%574.50--
Wed 25 Mar, 202610.90211.11%574.50--
Tue 24 Mar, 202610.9563.64%574.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202675.90-348.60--
Mon 30 Mar, 202675.90-348.60--
Fri 27 Mar, 202675.90-348.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202654.051140%608.65--
Tue 07 Apr, 202612.9536.36%608.65--
Mon 06 Apr, 202617.1037.5%608.65--
Thu 02 Apr, 202625.300%608.65--
Wed 01 Apr, 202625.300%608.65--
Mon 30 Mar, 202625.300%608.65--
Fri 27 Mar, 202625.300%608.65--
Wed 25 Mar, 202625.300%608.65--
Tue 24 Mar, 202625.300%608.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20261.80-674.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202666.50-378.75--
Mon 30 Mar, 202666.50-378.75--
Fri 27 Mar, 202666.50-378.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202632.10-643.40--
Mon 30 Mar, 202632.10-643.40--
Fri 27 Mar, 202632.10-643.40--
Wed 25 Mar, 202632.10-643.40--
Tue 24 Mar, 202632.10-643.40--
Mon 23 Mar, 202632.10-643.40--
Fri 20 Mar, 202632.10-643.40--
Thu 19 Mar, 202632.10-643.40--
Wed 18 Mar, 202632.10-643.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202637.80435.58%237.45-0.03
Tue 07 Apr, 20269.451.24%409.55--
Mon 06 Apr, 202612.20-409.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202633.402366.67%678.65--
Tue 07 Apr, 20269.000%678.65--
Mon 06 Apr, 202610.7550%678.65--
Thu 02 Apr, 202615.000%678.65--
Wed 01 Apr, 202615.000%678.65--
Mon 30 Mar, 202615.000%678.65--
Fri 27 Mar, 202615.000%678.65--
Wed 25 Mar, 202615.000%678.65--
Tue 24 Mar, 202615.000%678.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202626.00150%527.750%0.09
Tue 07 Apr, 20262.400%527.75300%0.22
Mon 06 Apr, 20262.400%881.350%0.06
Thu 02 Apr, 20262.401700%881.350%0.06
Wed 01 Apr, 20265.000%881.350%1
Mon 30 Mar, 20265.000%881.350%1
Fri 27 Mar, 20265.000%881.350%1
Wed 25 Mar, 20265.000%881.350%1
Tue 24 Mar, 20265.000%881.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202620.60207.35%750.55--
Tue 07 Apr, 20265.0059.06%750.55--
Mon 06 Apr, 20266.50307.14%750.55--
Thu 02 Apr, 20263.00-4.55%750.55--
Wed 01 Apr, 20263.15266.67%750.55--
Mon 30 Mar, 20264.9520%750.55--
Fri 27 Mar, 20264.95233.33%750.55--
Wed 25 Mar, 202611.000%750.55--
Tue 24 Mar, 202611.000%750.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202616.10925.71%656.00--
Tue 07 Apr, 20264.956.06%656.00--
Mon 06 Apr, 20265.4537.5%656.00--
Thu 02 Apr, 20262.554.35%656.00--
Wed 01 Apr, 20262.8091.67%656.00--
Mon 30 Mar, 20264.2020%656.00--
Fri 27 Mar, 20265.00400%656.00--
Wed 25 Mar, 202612.000%656.00--
Tue 24 Mar, 202612.000%656.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026155.00172.41%75.057800%0.67
Tue 07 Apr, 202652.850%461.050%0.02
Mon 06 Apr, 202661.7077.55%461.050%0.02
Thu 02 Apr, 202621.7058.06%461.050%0.04
Wed 01 Apr, 202620.3534.78%461.050%0.06
Mon 30 Mar, 202615.20-4.17%461.050%0.09
Fri 27 Mar, 202621.00-20%483.550%0.08
Wed 25 Mar, 202627.75275%483.550%0.07
Tue 24 Mar, 202641.750%483.550%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026168.2055.5%68.80694.16%0.76
Tue 07 Apr, 202658.80-12.23%220.0018.1%0.15
Mon 06 Apr, 202668.7034.75%203.8530.34%0.11
Thu 02 Apr, 202625.2080.28%316.004.71%0.11
Wed 01 Apr, 202623.8038.59%344.0032.81%0.2
Mon 30 Mar, 202616.0556.28%455.2012.28%0.21
Fri 27 Mar, 202623.05-0.5%423.2516.33%0.29
Wed 25 Mar, 202630.7525.79%378.558.89%0.25
Tue 24 Mar, 202619.70-40.45%340.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026180.55141.18%193.90--
Tue 07 Apr, 202665.70-15%193.90--
Mon 06 Apr, 202674.805.26%193.90--
Thu 02 Apr, 202627.75660%193.90--
Wed 01 Apr, 202628.400%193.90--
Mon 30 Mar, 202633.750%193.90--
Fri 27 Mar, 202633.750%193.90--
Wed 25 Mar, 202633.75150%193.90--
Tue 24 Mar, 202658.400%193.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026194.7540.91%384.25--
Tue 07 Apr, 202672.95-15.38%384.25--
Mon 06 Apr, 202682.8518.18%384.25--
Thu 02 Apr, 202629.850%384.25--
Wed 01 Apr, 202629.85633.33%384.25--
Mon 30 Mar, 202633.450%384.25--
Fri 27 Mar, 202633.45-384.25--
Wed 25 Mar, 202688.00-384.25--
Tue 24 Mar, 202688.00-384.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026201.201200%52.55-2.62
Tue 07 Apr, 202675.95-390.15--
Mon 06 Apr, 202615.85-390.15--
Thu 02 Apr, 202615.85-390.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026205.90-42.5%172.75--
Tue 07 Apr, 202681.00-6.98%172.75--
Mon 06 Apr, 202693.0011.69%172.75--
Thu 02 Apr, 202637.352466.67%172.75--
Wed 01 Apr, 202642.000%172.75--
Mon 30 Mar, 202642.000%172.75--
Fri 27 Mar, 202642.0050%172.75--
Wed 25 Mar, 202644.60100%172.75--
Tue 24 Mar, 202633.15-66.67%172.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026230.00-24.14%355.55--
Tue 07 Apr, 202686.150%355.55--
Mon 06 Apr, 2026100.05-23.68%355.55--
Thu 02 Apr, 202641.15100%355.55--
Wed 01 Apr, 202637.30216.67%355.55--
Mon 30 Mar, 202645.750%355.55--
Fri 27 Mar, 202645.750%355.55--
Wed 25 Mar, 202645.7520%355.55--
Tue 24 Mar, 202655.150%355.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026239.503.66%40.30164.8%0.72
Tue 07 Apr, 202697.2010.93%160.6531.95%0.28
Mon 06 Apr, 2026110.50101.27%148.15234.65%0.24
Thu 02 Apr, 202645.606.78%234.902.02%0.14
Wed 01 Apr, 202641.9582.92%256.6041.43%0.15
Mon 30 Mar, 202626.7021.81%372.0011.11%0.19
Fri 27 Mar, 202638.4541.9%324.7016.67%0.21
Wed 25 Mar, 202650.5577.97%300.00575%0.26
Tue 24 Mar, 202631.80-0.84%400.0033.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026252.50-0.89%327.90--
Tue 07 Apr, 2026107.2514.29%327.90--
Mon 06 Apr, 2026118.95117.78%327.90--
Thu 02 Apr, 202652.05-2.17%327.90--
Wed 01 Apr, 202646.4531.43%327.90--
Mon 30 Mar, 202645.00-2.78%327.90--
Fri 27 Mar, 202642.2056.52%327.90--
Wed 25 Mar, 202656.35360%327.90--
Tue 24 Mar, 202640.55-28.57%327.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026269.90-2.37%32.406.94%0.64
Tue 07 Apr, 2026115.9511.05%140.5010.86%0.58
Mon 06 Apr, 2026130.60616.98%129.70497.3%0.58
Thu 02 Apr, 202656.7089.29%228.800%0.7
Wed 01 Apr, 202636.900%228.80640%1.32
Mon 30 Mar, 202636.9027.27%277.200%0.18
Fri 27 Mar, 202646.1569.23%277.20-0.23
Wed 25 Mar, 202661.00550%134.80--
Tue 24 Mar, 202646.10-134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026278.90-11.66%30.9019.2%1.66
Tue 07 Apr, 2026121.7086.18%136.408.72%1.23
Mon 06 Apr, 2026136.40-124.50-2.11
Thu 02 Apr, 202629.15-304.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026289.75-11.97%301.30--
Tue 07 Apr, 2026127.1527.93%301.30--
Mon 06 Apr, 2026140.75141.3%301.30--
Thu 02 Apr, 202664.454.55%301.30--
Wed 01 Apr, 202658.35120%301.30--
Mon 30 Mar, 202654.250%301.30--
Fri 27 Mar, 202651.70300%301.30--
Wed 25 Mar, 202641.100%301.30--
Tue 24 Mar, 202641.10-301.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026305.80-14.66%117.95--
Tue 07 Apr, 2026137.8557.44%117.95--
Mon 06 Apr, 2026152.85254.55%117.95--
Thu 02 Apr, 202668.9012.24%117.95--
Wed 01 Apr, 202663.7058.06%117.95--
Mon 30 Mar, 202656.900%117.95--
Fri 27 Mar, 202656.90138.46%117.95--
Wed 25 Mar, 202673.251200%117.95--
Tue 24 Mar, 202641.00-117.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026322.502.7%23.7033.41%1.27
Tue 07 Apr, 2026148.6021.41%113.3573.92%0.98
Mon 06 Apr, 2026165.0526.2%103.95125.27%0.68
Thu 02 Apr, 202679.2564.4%173.651.09%0.38
Wed 01 Apr, 202671.7522.26%186.5529.75%0.62
Mon 30 Mar, 202645.0081.87%282.5538.43%0.59
Fri 27 Mar, 202662.6529.3%262.6525%0.77
Wed 25 Mar, 202680.0523.67%217.00245.76%0.8
Tue 24 Mar, 202650.20-4.61%327.009.26%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026340.60-6.67%21.25-14.2%0.9
Tue 07 Apr, 2026159.6025.95%105.907.28%0.98
Mon 06 Apr, 2026176.75309.38%96.35619.05%1.15
Thu 02 Apr, 202674.200%182.150%0.66
Wed 01 Apr, 202674.200%182.150%0.66
Mon 30 Mar, 202674.200%207.000%0.66
Fri 27 Mar, 202674.200%207.000%0.66
Wed 25 Mar, 202687.9545.45%207.00-0.66
Tue 24 Mar, 202653.70633.33%102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026359.10-2.58%19.50-7.8%0.86
Tue 07 Apr, 2026174.65-7.74%97.80-25.79%0.91
Mon 06 Apr, 2026190.5588.76%89.70603.7%1.13
Thu 02 Apr, 202697.5567.92%158.850%0.3
Wed 01 Apr, 202686.5526.19%158.853.85%0.51
Mon 30 Mar, 202676.200%197.900%0.62
Fri 27 Mar, 202676.2035.48%197.900%0.62
Wed 25 Mar, 202695.8514.81%197.90550%0.84
Tue 24 Mar, 2026125.000%76.150%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026368.05-6.85%18.556.48%3.87
Tue 07 Apr, 2026181.104.29%95.4519.32%3.38
Mon 06 Apr, 2026194.80-86.65-2.96
Thu 02 Apr, 202650.45-225.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026290.30-17.458.16%-
Mon 30 Mar, 2026290.30-93.700%-
Fri 27 Mar, 2026290.30-82.1528.95%-
Wed 25 Mar, 2026290.30-158.250%-
Tue 24 Mar, 2026290.30-158.2590%-
Mon 23 Mar, 2026290.30-205.000%-
Fri 20 Mar, 2026290.30-205.005.26%-
Thu 19 Mar, 2026290.30-181.35850%-
Wed 18 Mar, 2026290.30-70.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026378.05-1.82%16.052.27%0.83
Tue 07 Apr, 2026199.001.85%84.65-16.19%0.8
Mon 06 Apr, 2026217.30-28.48%77.60191.67%0.97
Thu 02 Apr, 2026118.2010.22%134.4024.14%0.24
Wed 01 Apr, 2026106.00179.59%145.7026.09%0.21
Mon 30 Mar, 202667.608.89%211.600%0.47
Fri 27 Mar, 202690.0595.65%211.60-0.51
Wed 25 Mar, 2026106.3553.33%228.30--
Tue 24 Mar, 202669.95-228.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026415.20-11.44%14.45-13.4%0.79
Tue 07 Apr, 2026212.55-27.09%79.05-8.41%0.81
Mon 06 Apr, 2026232.1062.55%71.7570.79%0.64
Thu 02 Apr, 2026129.0535.53%124.6568.33%0.61
Wed 01 Apr, 2026115.8558.13%132.9525%0.49
Mon 30 Mar, 202674.4031.71%216.707.06%0.62
Fri 27 Mar, 202698.1014.01%196.05131.9%0.77
Wed 25 Mar, 2026123.9051.23%159.45274.19%0.38
Tue 24 Mar, 202677.9527.67%248.7093.75%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026225.450%13.00-26.32%0.1
Tue 07 Apr, 2026225.450%73.40-13.64%0.13
Mon 06 Apr, 2026245.400.2%66.4585.54%0.15
Thu 02 Apr, 2026139.752220.45%115.10176.67%0.08
Wed 01 Apr, 2026126.601000%125.40900%0.68
Mon 30 Mar, 2026126.400%160.900%0.75
Fri 27 Mar, 2026126.40100%160.900%0.75
Wed 25 Mar, 2026135.55-134.15-1.5
Tue 24 Mar, 2026185.85-206.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026453.00-21.21%11.8516.99%3.44
Tue 07 Apr, 2026262.500%68.10-10.53%2.32
Mon 06 Apr, 2026262.50-19.51%61.50-17.79%2.59
Thu 02 Apr, 2026152.753.8%108.30-0.48%2.54
Wed 01 Apr, 2026137.70107.89%114.701641.67%2.65
Mon 30 Mar, 202689.8090%177.400%0.32
Fri 27 Mar, 2026116.450%177.4020%0.6
Wed 25 Mar, 2026143.30122.22%141.65150%0.5
Tue 24 Mar, 202694.2528.57%53.850%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026276.550%11.25-6.54%2.5
Tue 07 Apr, 2026276.550%65.75-35.15%2.68
Mon 06 Apr, 2026276.552.56%59.1510.74%4.13
Thu 02 Apr, 2026157.35550%104.2544.66%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026470.50-0.58%10.6022.06%0.16
Tue 07 Apr, 2026252.550%61.35-5.56%0.13
Mon 06 Apr, 2026284.650%55.75-12.2%0.14
Thu 02 Apr, 2026164.600.39%100.80290.48%0.16
Wed 01 Apr, 2026148.20-4.78%107.80-8.7%0.04
Mon 30 Mar, 202698.307671.43%195.0015%0.04
Fri 27 Mar, 2026125.65-161.40233.33%2.86
Wed 25 Mar, 2026204.55-137.90--
Tue 24 Mar, 2026204.55-185.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026498.650%9.50-1.12%1.66
Tue 07 Apr, 2026270.70-7.02%58.30-11%1.68
Mon 06 Apr, 2026292.95-8.06%52.80-26.47%1.75
Thu 02 Apr, 2026178.0014.81%93.65172%2.19
Wed 01 Apr, 2026159.40-25%100.3525%0.93
Mon 30 Mar, 2026107.5533.33%149.850%0.56
Fri 27 Mar, 2026136.25-157.00700%0.74
Wed 25 Mar, 2026374.95-124.9025%-
Tue 24 Mar, 2026374.95-53.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026505.70-4.81%9.450.8%1.51
Tue 07 Apr, 2026283.500.58%54.50-3.41%1.43
Mon 06 Apr, 2026308.45-0.46%48.8018.78%1.49
Thu 02 Apr, 2026191.1033.95%87.6063.55%1.25
Wed 01 Apr, 2026174.2041.52%92.5551.95%1.02
Mon 30 Mar, 2026117.0043.3%155.154.55%0.95
Fri 27 Mar, 2026146.2047.25%147.80-8.13%1.3
Wed 25 Mar, 2026178.60-25.85%116.0567.9%2.09
Tue 24 Mar, 2026118.2565.17%190.3547.28%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026405.60-8.35-33%-
Mon 30 Mar, 2026405.60-49.003.09%-
Fri 27 Mar, 2026405.60-45.60-7.62%-
Wed 25 Mar, 2026405.60-82.500.96%-
Tue 24 Mar, 2026405.60-85.30-7.96%-
Mon 23 Mar, 2026405.60-144.9068.66%-
Fri 20 Mar, 2026405.60-138.7091.43%-
Thu 19 Mar, 2026405.60-111.0520.69%-
Wed 18 Mar, 2026405.60-149.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026535.000%7.75-24.24%1.18
Tue 07 Apr, 2026307.40-2.3%46.25-5.71%1.55
Mon 06 Apr, 2026342.40-3.33%43.05-10.26%1.61
Thu 02 Apr, 2026219.2528.57%76.05160%1.73
Wed 01 Apr, 2026199.60-16.67%78.8525%0.86
Mon 30 Mar, 2026138.351580%136.35200%0.57
Fri 27 Mar, 2026226.300%134.95-36%3.2
Wed 25 Mar, 2026226.30-92.85108.33%5
Tue 24 Mar, 2026245.80-113.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026127.20-7.55-38.95%-
Tue 07 Apr, 2026127.20-47.05-1.04%-
Mon 06 Apr, 2026127.20-39.3541.18%-
Thu 02 Apr, 2026127.20-73.20353.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026437.40-7.10-45.45%-
Mon 30 Mar, 2026437.40-40.85-19.27%-
Fri 27 Mar, 2026437.40-39.501.87%-
Wed 25 Mar, 2026437.40-75.0044.59%-
Tue 24 Mar, 2026437.40-73.55-14.94%-
Mon 23 Mar, 2026437.40-127.75190%-
Fri 20 Mar, 2026437.40-120.1020%-
Thu 19 Mar, 2026437.40-96.3038.89%-
Wed 18 Mar, 2026437.40-166.305.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026226.150%6.90-65%0.68
Tue 07 Apr, 2026226.150%40.151.27%1.95
Mon 06 Apr, 2026226.150%35.8536.21%1.93
Thu 02 Apr, 2026226.150%65.6541.46%1.41
Wed 01 Apr, 2026226.15-4.65%66.5586.36%1
Mon 30 Mar, 2026161.60330%121.1057.14%0.51
Fri 27 Mar, 2026253.100%115.0016.67%1.4
Wed 25 Mar, 2026253.10-9.09%89.35140%1.2
Tue 24 Mar, 2026155.70-152.00150%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026577.451.32%6.35-26.15%1.84
Tue 07 Apr, 2026370.00-2.58%37.45-0.52%2.52
Mon 06 Apr, 2026387.404.03%33.6010.07%2.47
Thu 02 Apr, 2026263.7022.63%61.05-1%2.33
Wed 01 Apr, 2026236.050.41%63.0026.03%2.89
Mon 30 Mar, 2026174.0039.08%113.1034.54%2.3
Fri 27 Mar, 2026208.00-0.57%109.2522.49%2.38
Wed 25 Mar, 2026244.90-1.69%85.05-0.59%1.93
Tue 24 Mar, 2026168.10106.98%143.6027.34%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026292.15-6.25-28.46%-
Mon 30 Mar, 2026292.15-34.30-2.99%-
Fri 27 Mar, 2026292.15-30.956.35%-
Wed 25 Mar, 2026292.15-57.0038.46%-
Tue 24 Mar, 2026292.15-58.90-4.21%-
Mon 23 Mar, 2026292.15-106.2521.79%-
Fri 20 Mar, 2026292.15-102.00-4.88%-
Thu 19 Mar, 2026292.15-81.501.23%-
Wed 18 Mar, 2026292.15-145.0026.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026504.00-6.400%-
Mon 30 Mar, 2026504.00-110.850%-
Fri 27 Mar, 2026504.00-110.850%-
Wed 25 Mar, 2026504.00-110.850%-
Tue 24 Mar, 2026504.00-110.850%-
Mon 23 Mar, 2026504.00-110.850%-
Fri 20 Mar, 2026504.00-110.850%-
Thu 19 Mar, 2026504.00-110.850%-
Wed 18 Mar, 2026504.00-110.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026185.50-62.60--
Tue 07 Apr, 2026185.50-62.60--
Mon 06 Apr, 2026185.50-62.60--
Thu 02 Apr, 2026185.50-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026317.20-5.05-72%-
Mon 30 Mar, 2026317.20-29.607.14%-
Fri 27 Mar, 2026317.20-26.507.69%-
Wed 25 Mar, 2026317.20-49.45103.13%-
Tue 24 Mar, 2026317.20-51.60-23.81%-
Mon 23 Mar, 2026317.20-79.550%-
Fri 20 Mar, 2026317.20-79.550%-
Thu 19 Mar, 2026317.20-69.40110%-
Wed 18 Mar, 2026317.20-107.2042.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026436.600%4.30-50%0.82
Tue 07 Apr, 2026436.600%27.401.82%1.65
Mon 06 Apr, 2026436.6013.33%24.951.85%1.62
Thu 02 Apr, 2026324.0036.36%46.05800%1.8
Wed 01 Apr, 2026297.951000%46.35-0.27
Mon 30 Mar, 2026229.00-20.50--
Fri 27 Mar, 2026538.65-20.50--
Wed 25 Mar, 2026538.65-20.50--
Tue 24 Mar, 2026538.65-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026660.00-27.5%4.50-56.65%6.7
Tue 07 Apr, 2026464.650%25.60-2.47%11.21
Mon 06 Apr, 2026489.508.11%22.75389.01%11.49
Thu 02 Apr, 2026344.8563.24%42.05-6%2.54
Wed 01 Apr, 2026349.00-1.45%43.60-4.15%4.41
Mon 30 Mar, 2026242.759.52%82.60-45.09%4.54
Fri 27 Mar, 2026279.9512.5%80.3051.19%9.05
Wed 25 Mar, 2026302.40180%62.1524.42%6.73
Tue 24 Mar, 2026228.60100%108.00154.62%15.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026574.05-16.35--
Mon 30 Mar, 2026574.05-16.35--
Fri 27 Mar, 2026574.05-16.35--
Wed 25 Mar, 2026574.05-16.35--
Tue 24 Mar, 2026574.05-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026371.20-124.800%-
Mon 30 Mar, 2026371.20-124.800%-
Fri 27 Mar, 2026371.20-124.800%-
Wed 25 Mar, 2026371.20-124.800%-
Tue 24 Mar, 2026371.20-124.800%-
Mon 23 Mar, 2026371.20-124.800%-
Fri 20 Mar, 2026371.20-124.800%-
Thu 19 Mar, 2026371.20-124.800%-
Wed 18 Mar, 2026371.20-124.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026256.75-34.40--
Tue 07 Apr, 2026256.75-34.40--
Mon 06 Apr, 2026256.75-34.40--
Thu 02 Apr, 2026256.75-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026610.20-12.95--
Mon 30 Mar, 2026610.20-12.95--
Fri 27 Mar, 2026610.20-12.95--
Wed 25 Mar, 2026610.20-12.95--
Tue 24 Mar, 2026610.20-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026399.90-4.000%-
Mon 30 Mar, 2026399.90-16.250%-
Fri 27 Mar, 2026399.90-16.2540.91%-
Wed 25 Mar, 2026399.90-86.000%-
Tue 24 Mar, 2026399.90-86.000%-
Mon 23 Mar, 2026399.90-86.000%-
Fri 20 Mar, 2026399.90-86.000%-
Thu 19 Mar, 2026399.90-86.000%-
Wed 18 Mar, 2026399.90-86.001366.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026760.850%3.25-13.48%7.51
Tue 07 Apr, 2026573.450%16.956.9%8.68
Mon 06 Apr, 2026573.4523.46%15.0011.23%8.12
Thu 02 Apr, 2026433.30107.69%28.4022.9%9.01
Wed 01 Apr, 2026430.905.41%29.803.85%15.23
Mon 30 Mar, 2026320.000%60.55278.81%15.46
Fri 27 Mar, 2026430.000%57.6017.05%4.08
Wed 25 Mar, 2026430.00-44.70-3.49
Tue 24 Mar, 2026646.90-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026423.600%2.50-6.84%95.33
Tue 07 Apr, 2026423.600%15.7017.18%102.33
Mon 06 Apr, 2026423.600%13.80172.92%87.33
Thu 02 Apr, 2026423.600%25.90-11.93%32
Wed 01 Apr, 2026423.600%27.650%36.33
Mon 30 Mar, 2026423.600%55.75-8.4%36.33
Fri 27 Mar, 2026423.600%53.850%39.67
Wed 25 Mar, 2026423.600%43.20-13.77%39.67
Tue 24 Mar, 2026423.600%70.05500%46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026684.15-7.80--
Mon 30 Mar, 2026684.15-7.80--
Fri 27 Mar, 2026684.15-7.80--
Wed 25 Mar, 2026684.15-7.80--
Tue 24 Mar, 2026684.15-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026338.75-16.95--
Tue 07 Apr, 2026338.75-16.95--
Mon 06 Apr, 2026338.75-16.95--
Thu 02 Apr, 2026338.75-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026460.40-47.65--
Mon 30 Mar, 2026460.40-47.65--
Fri 27 Mar, 2026460.40-47.65--
Wed 25 Mar, 2026460.40-47.65--
Tue 24 Mar, 2026460.40-47.65--
Mon 23 Mar, 2026460.40-47.65--
Fri 20 Mar, 2026460.40-47.65--
Thu 19 Mar, 2026460.40-47.65--
Wed 18 Mar, 2026460.40-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026721.85-5.95--
Mon 30 Mar, 2026721.85-5.95--
Fri 27 Mar, 2026721.85-5.95--
Wed 25 Mar, 2026721.85-5.95--
Tue 24 Mar, 2026721.85-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026492.25-2.25-7.13%-
Tue 07 Apr, 2026492.25-11.658.43%-
Mon 06 Apr, 2026492.25-9.45-37.85%-
Thu 02 Apr, 2026492.25-18.159.92%-
Wed 01 Apr, 2026492.25-19.70223.83%-
Mon 30 Mar, 2026492.25-44.10-50%-
Fri 27 Mar, 2026492.25-42.6011.88%-
Wed 25 Mar, 2026492.25-32.30-21.77%-
Tue 24 Mar, 2026492.25-58.2513.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026730.85-3.65--
Mon 30 Mar, 2026730.85-3.65--
Fri 27 Mar, 2026730.85-3.65--
Wed 25 Mar, 2026730.85-3.65--
Tue 24 Mar, 2026730.85-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026390.000%36.300%3
Tue 07 Apr, 2026390.000%36.300%3
Mon 06 Apr, 2026390.000%36.300%3
Thu 02 Apr, 2026390.000%36.300%3
Wed 01 Apr, 2026390.000%36.300%3
Mon 30 Mar, 2026390.000%36.300%3
Fri 27 Mar, 2026390.000%36.300%3
Wed 25 Mar, 2026390.000%36.300%3
Tue 24 Mar, 2026390.000%36.300%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026704.25-3.85--
Mon 30 Mar, 2026704.25-3.85--
Fri 27 Mar, 2026704.25-3.85--
Wed 25 Mar, 2026704.25-3.85--
Tue 24 Mar, 2026704.25-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026679.750%2.05-9.92%15.57
Tue 07 Apr, 2026679.750%7.000%17.29
Mon 06 Apr, 2026679.75-12.5%7.00-14.79%17.29
Thu 02 Apr, 2026477.600%12.75-1.39%17.75
Wed 01 Apr, 2026477.600%14.85-5.88%18
Mon 30 Mar, 2026477.600%34.051.32%19.13
Fri 27 Mar, 2026477.600%32.20-31.98%18.88
Wed 25 Mar, 2026477.600%26.15-22.38%27.75
Tue 24 Mar, 2026477.60-45.409433.33%35.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026742.80-2.1578.45%-
Tue 07 Apr, 2026742.80-8.351.31%-
Mon 06 Apr, 2026742.80-6.60-21.31%-
Thu 02 Apr, 2026742.80-11.702.11%-
Wed 01 Apr, 2026742.80-13.6511.33%-
Mon 30 Mar, 2026742.80-32.10-2.66%-
Fri 27 Mar, 2026742.80-30.15630.56%-
Wed 25 Mar, 2026742.80-25.101700%-
Tue 24 Mar, 2026742.80-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026593.05-22.80--
Mon 30 Mar, 2026593.05-22.80--
Fri 27 Mar, 2026593.05-22.80--
Wed 25 Mar, 2026593.05-22.80--
Tue 24 Mar, 2026593.05-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026733.50-2.10--
Mon 30 Mar, 2026733.50-2.10--
Fri 27 Mar, 2026733.50-2.10--
Wed 25 Mar, 2026733.50-2.10--
Tue 24 Mar, 2026733.50-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026528.250%18.55--
Tue 07 Apr, 2026528.250%18.55--
Mon 06 Apr, 2026528.250%18.55--
Thu 02 Apr, 2026528.250%18.55--
Wed 01 Apr, 2026528.250%18.55--
Mon 30 Mar, 2026528.250%18.55--
Fri 27 Mar, 2026528.250%--
Wed 25 Mar, 2026528.250%--
Tue 24 Mar, 2026528.25---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026752.75-1.50--
Mon 30 Mar, 2026752.75-1.50--
Fri 27 Mar, 2026752.75-1.50--
Wed 25 Mar, 2026752.75-1.50--
Tue 24 Mar, 2026752.75-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026664.00-1.050%-
Mon 30 Mar, 2026664.00-5.45-10.53%-
Fri 27 Mar, 2026664.00-4.501800%-
Wed 25 Mar, 2026664.00-13.000%-
Tue 24 Mar, 2026664.00-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026722.70-1.05-2.9%-
Mon 30 Mar, 2026722.70-8.502.99%-
Fri 27 Mar, 2026722.70-4.00-15.19%-
Wed 25 Mar, 2026722.70-6.95-14.13%-
Tue 24 Mar, 2026722.70-8.65-5.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026700.40-14.150%-
Mon 30 Mar, 2026700.40-14.150%-
Fri 27 Mar, 2026700.40-14.150%-
Wed 25 Mar, 2026700.40-14.15-50%-
Tue 24 Mar, 2026700.40-17.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026724.35-0.60-0.91%-
Mon 30 Mar, 2026724.35-4.000%-
Fri 27 Mar, 2026724.35-4.000.92%-
Wed 25 Mar, 2026724.35-6.00-5.22%-
Tue 24 Mar, 2026724.35-7.50422.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026737.30-0.55-15.35%-
Mon 30 Mar, 2026737.30-3.50-0.41%-
Fri 27 Mar, 2026737.30-3.3021%-
Wed 25 Mar, 2026737.30-5.40227.87%-
Tue 24 Mar, 2026737.30-7.00-23.75%-

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top