TITAN 5000 PE (PUT) 26 May 2026 options price chart analysis Titan Company Limited

TITAN 5000 PE is trading at ₹ on 2:28pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TITAN 5000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4079.800 as on 22 Fri May 3:45pm
Day open: 4057.200 Range: 4054.100 to 4113.800

Option Price: TITAN PE 5000 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TITAN PE 5000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 5000 PE PUT today?: Premium of TITAN 5000 PE is 900.00 on 21 May 2026 PUT opened at 900.00 and traded inside a Low-High range of 900.00-900.00 today. Please click here table for more current prices.
What is open interest of TITAN 5000 PUT PE today?: Open Interest of TITAN 5000 PE is 4550 today. This has changed 0.00 from previous day.
What is underlying price of TITAN 5000 PE PUT today?: Underlying price of TITAN 5000 PE PUT is 4083.10 today.
What is lot size of TITAN 5000 PUT PE today?: Lot size of TITAN 5000 PUT PE is 175.00
Is TITAN 5000 PE PUT ITM or OTM or ATM?: TITAN 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 5000 PE (PUT) 26 May 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4079.80

TITAN PUT PE available options strikes

TITAN PE 3900 strike, TITAN PE 3950 strike, TITAN PE 4000 strike, TITAN PE 4050 strike, TITAN PE 4100 strike, TITAN PE 4150 strike, TITAN PE 4200 strike, TITAN PE 4250 strike, All CE , All PE

TITAN 5000 PUT PE available expiry dates

TITAN 26 May 2026 expiry TITAN 30 Jun 2026 expiry TITAN 28 Jul 2026 expiry

TITAN 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 900.00 on 21 May 2026
PUT opened at 900.00 and traded inside a Low-High range of 900.00-900.00 as on 21 Thu May 2026

The underlying equity is trading at 4079.80 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 5000 is 4,550

Price action analysis of 5000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	4079.80	900.00	900.00	900.00	900.00	0	796,250	0%
20 Wed May	4083.10	900.00	900.00	900.00	900.00	8	796,250	-23.5%
19 Tue May	4106.40	830.00	0.00	0.00	0.00	0	1,041,250	0%
18 Mon May	4102.00	830.00	0.00	0.00	0.00	0	1,041,250	0%
15 Fri May	4169.70	830.00	830.00	830.00	830.00	-7	1,041,250	3%
14 Thu May	4169.10	900.00	0.00	0.00	0.00	0	1,010,625	0%

Charts for TITAN 5000 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis