TITAN 5000 PE (PUT) 26 May 2026 options price chart analysis Titan Company Limited

What is premium price of TITAN 5000 PE PUT today?: Premium of TITAN 5000 PE is 590.00 on 24 Apr 2026 PUT opened at 590.00 and traded inside a Low-High range of 590.00-590.00 today. Please click here table for more current prices.
What is open interest of TITAN 5000 PUT PE today?: Open Interest of TITAN 5000 PE is 1750 today. This has changed -175.00 from previous day.
What is underlying price of TITAN 5000 PE PUT today?: Underlying price of TITAN 5000 PE PUT is 4410.00 today.
What is lot size of TITAN 5000 PUT PE today?: Lot size of TITAN 5000 PUT PE is 175.00
Is TITAN 5000 PE PUT ITM or OTM or ATM?: TITAN 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 5000 PE (PUT) 26 May 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4410.00

TITAN PUT PE available options strikes

TITAN PE 4200 strike, TITAN PE 4240 strike, TITAN PE 4250 strike, TITAN PE 4280 strike, TITAN PE 4300 strike, TITAN PE 4320 strike, TITAN PE 4350 strike, TITAN PE 4360 strike, TITAN PE 4400 strike, TITAN PE 4440 strike, TITAN PE 4450 strike, TITAN PE 4480 strike, TITAN PE 4500 strike, TITAN PE 4520 strike, TITAN PE 4550 strike, TITAN PE 4560 strike, TITAN PE 4600 strike, All CE , All PE

TITAN 5000 PUT PE available expiry dates

TITAN 28 Apr 2026 expiry TITAN 26 May 2026 expiry TITAN 30 Jun 2026 expiry

TITAN 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 590.00 on 24 Apr 2026
PUT opened at 590.00 and traded inside a Low-High range of 590.00-590.00 as on 24 Fri Apr 2026

The underlying equity is trading at 4410.00 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 5000 is 1,750

Price action analysis of 5000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	4410.00	590.00	590.00	590.00	590.00	19	306,250	-9.1%
23 Thu Apr	4456.50	495.00	0.00	0.00	0.00	0	336,875	0%
22 Wed Apr	4454.60	495.00	0.00	0.00	0.00	0	336,875	0%
21 Tue Apr	4479.70	495.00	485.00	495.00	485.00	0	336,875	37.5%
20 Mon Apr	4513.00	495.00	480.00	510.00	470.00	3	245,000	700%
17 Fri Apr	4525.90	480.00	0.00	0.00	0.00	0	30,625	0%

Charts for TITAN 5000 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis