TITAN 4000.00 PE (PUT) 30 June 2026 options price chart analysis Titan Company Limited

TITAN 4000.00 PE is trading at ₹ 62.70 on 3:30pm 10 Wed Jun 2026

Option of TITAN 4000.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 62.79 - Current price of TITAN 4000.00 PE is lower than this average.
30 minute average: ₹ 61.69 - Current price of TITAN 4000.00 PE is higher than this average.
Hourly average: ₹ 60.73 - Current price of TITAN 4000.00 PE is higher than this average.
Day open: ₹ 40.15
Day range: 36.00 - 64.75
Open Interest: 283325 (2.833 L)

Munafa Value: 70 - This score indicates that the option of TITAN 4000.00 PE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4042.100 as on 10 Wed Jun 3:45pm
Day open: 4104.900 Range: 4035.000 to 4119.100

Option Price: TITAN PE 4000.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	62.70	283325	40.15	64.75	36.00
3:29pm	63.00	283850	40.15	64.75	36.00
3:27pm	62.85	283850	40.15	64.75	36.00
3:25pm	61.00	285775	40.15	64.75	36.00
3:24pm	62.55	285775	40.15	64.75	36.00
3:23pm	63.05	286125	40.15	64.75	36.00
3:22pm	62.75	286125	40.15	64.75	36.00
3:21pm	63.00	285950	40.15	64.75	36.00
3:19pm	63.00	285075	40.15	64.75	36.00
3:17pm	64.00	282275	40.15	64.45	36.00

option chart TITAN PE 4000.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4000.00 PE PUT today?: Premium of TITAN 4000.00 PE is 61.20 on 10 Jun 2026 PUT opened at 40.15 and traded inside a Low-High range of 36.00-64.75 today. Please click here table for more current prices.
What is open interest of TITAN 4000.00 PUT PE today?: Open Interest of TITAN 4000.00 PE is 283500 today. This has changed 23450.00 from previous day.
What is underlying price of TITAN 4000.00 PE PUT today?: Underlying price of TITAN 4000.00 PE PUT is 4042.00 today.
What is lot size of TITAN 4000.00 PUT PE today?: Lot size of TITAN 4000.00 PUT PE is 175.00
Is TITAN 4000.00 PE PUT ITM or OTM or ATM?: TITAN 4000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4000.00 PE (PUT) 30 June 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4042.10

TITAN PUT PE available options strikes

TITAN PE 3850 strike, TITAN PE 3900 strike, TITAN PE 3950 strike, TITAN PE 4000 strike, TITAN PE 4050 strike, TITAN PE 4100 strike, TITAN PE 4150 strike, TITAN PE 4200 strike, All CE , All PE

TITAN 4000.00 PUT PE available expiry dates

TITAN 30 Jun 2026 expiry TITAN 28 Jul 2026 expiry TITAN 25 Aug 2026 expiry

TITAN 4000.00 PE Live prices

Premium of PUT (PE) of strike 4000.00 is at: 61.20 on 10 Jun 2026
PUT opened at 40.15 and traded inside a Low-High range of 36.00-64.75 as on 10 Wed Jun 2026

The underlying equity is trading at 4042.10 which means that PUT of strike 4000.00 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4000.00 is 283,500

Munafa analysis TITAN 4000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Jun	4042.10	61.20	40.15	64.75	36.00	64	49,612,500	9%
09 Tue Jun	4104.90	37.20	26.50	49.10	20.25	45	45,508,750	14%
08 Mon Jun	4192.40	25.55	21.00	27.50	18.90	51	39,904,375	-16.8%
05 Fri Jun	4260.20	16.90	18.00	23.65	16.00	-26	47,958,750	4.7%
04 Thu Jun	4231.00	22.90	55.85	59.10	20.40	-50	45,815,000	63.1%
03 Wed Jun	4088.80	45.90	53.50	86.15	42.50	-10	28,083,125	-2.8%

Charts for TITAN 4000.00 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis