TITAN 4220.00 PE (PUT) 27 January 2026 options price chart analysis Titan Company Limited

TITAN 4220.00 PE is trading at ₹ 51.00 on 3:30pm 12 Mon Jan 2026

Option of TITAN 4220.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.36 - Current price of TITAN 4220.00 PE is higher than this average.
30 minute average: ₹ 49.32 - Current price of TITAN 4220.00 PE is higher than this average.
Hourly average: ₹ 51.94 - Current price of TITAN 4220.00 PE is lower than this average.
Day open: ₹ 66.30
Day range: 47.25 - 99.20
Open Interest: 60025 (60.025 K)

Munafa Value: 70 - This score indicates that the option of TITAN 4220.00 PE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4231.600 as on 12 Mon Jan 3:45pm
Day open: 4205.000 Range: 4145.000 to 4242.000

Option Price: TITAN PE 4220.00 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.00	60025	66.30	99.20	47.25
3:29pm	50.20	60025	66.30	99.20	47.25
3:28pm	49.60	60025	66.30	99.20	47.25
3:26pm	49.25	59850	66.30	99.20	47.25
3:25pm	49.25	59850	66.30	99.20	47.25
3:24pm	48.70	59850	66.30	99.20	47.25
3:23pm	48.85	59850	66.30	99.20	47.25
3:22pm	48.90	59850	66.30	99.20	47.25
3:21pm	48.90	59850	66.30	99.20	47.25
3:20pm	48.90	59850	66.30	99.20	47.25

option chart TITAN PE 4220.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4220.00 PE PUT today?: Premium of TITAN 4220.00 PE is 49.50 on 12 Jan 2026 PUT opened at 66.30 and traded inside a Low-High range of 47.25-99.20 today. Please click here table for more current prices.
What is open interest of TITAN 4220.00 PUT PE today?: Open Interest of TITAN 4220.00 PE is 59325 today. This has changed -2625.00 from previous day.
What is underlying price of TITAN 4220.00 PE PUT today?: Underlying price of TITAN 4220.00 PE PUT is 4231.60 today.
What is lot size of TITAN 4220.00 PUT PE today?: Lot size of TITAN 4220.00 PUT PE is 175.00
Is TITAN 4220.00 PE PUT ITM or OTM or ATM?: TITAN 4220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4220.00 PE (PUT) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4231.60

TITAN PUT PE available options strikes

TITAN PE 4040 strike, TITAN PE 4060 strike, TITAN PE 4080 strike, TITAN PE 4100 strike, TITAN PE 4120 strike, TITAN PE 4140 strike, TITAN PE 4160 strike, TITAN PE 4180 strike, TITAN PE 4200 strike, TITAN PE 4220 strike, TITAN PE 4240 strike, TITAN PE 4260 strike, TITAN PE 4280 strike, TITAN PE 4300 strike, TITAN PE 4320 strike, TITAN PE 4340 strike, TITAN PE 4360 strike, TITAN PE 4380 strike, TITAN PE 4400 strike, TITAN PE 4420 strike, TITAN PE 4440 strike, All CE , All PE

TITAN 4220.00 PUT PE available expiry dates

TITAN 27 Jan 2026 expiry TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry

TITAN 4220.00 PE Live prices

Premium of PUT (PE) of strike 4220.00 is at: 49.50 on 12 Jan 2026
PUT opened at 66.30 and traded inside a Low-High range of 47.25-99.20 as on 12 Mon Jan 2026

The underlying equity is trading at 4231.60 which means that PUT of strike 4220.00 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4220.00 is 59,325

Price action analysis of 4220.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	4231.60	49.50	66.30	99.20	47.25	-22	10,381,875	-4.2%
09 Fri Jan	4201.80	64.15	49.85	72.20	39.85	28	10,841,250	-19.7%
08 Thu Jan	4249.00	49.85	39.25	51.55	39.05	14	13,505,625	-12.8%
07 Wed Jan	4273.20	43.60	70.00	90.10	38.50	-88	15,496,250	-%
06 Tue Jan	4111.80	375.45	0.00	0.00	0.00	0	0	-%
05 Mon Jan	4079.70	375.45	0.00	0.00	0.00	0	0	-%

Charts for TITAN 4220.00 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis