TITAN 4050.00 PE (PUT) 26 May 2026 options price chart analysis Titan Company Limited

TITAN 4050.00 PE is trading at ₹ 31.40 on 3:30pm 21 Thu May 2026

Option of TITAN 4050.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.84 - Current price of TITAN 4050.00 PE is higher than this average.
30 minute average: ₹ 30.94 - Current price of TITAN 4050.00 PE is higher than this average.
Hourly average: ₹ 31.46 - Current price of TITAN 4050.00 PE is lower than this average.
Day open: ₹ 25.05
Day range: 22.45 - 35.85
Open Interest: 187075 (1.871 L)

Munafa Value: 70 - This score indicates that the option of TITAN 4050.00 PE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4083.100 as on 21 Thu May 3:45pm
Day open: 4120.000 Range: 4070.000 to 4136.400

Option Price: TITAN PE 4050.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.40	187075	25.05	35.85	22.45
3:28pm	31.10	186550	25.05	35.85	22.45
3:27pm	31.00	187600	25.05	35.85	22.45
3:26pm	30.00	187950	25.05	35.85	22.45
3:24pm	30.00	187950	25.05	35.85	22.45
3:23pm	30.50	188125	25.05	35.85	22.45
3:22pm	30.80	188300	25.05	35.85	22.45
3:20pm	31.55	188650	25.05	35.85	22.45
3:19pm	30.80	189175	25.05	35.85	22.45
3:18pm	31.25	188825	25.05	35.85	22.45

option chart TITAN PE 4050.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4050.00 PE PUT today?: Premium of TITAN 4050.00 PE is 32.70 on 20 May 2026 PUT opened at 51.15 and traded inside a Low-High range of 29.25-52.00 today. Please click here table for more current prices.
What is open interest of TITAN 4050.00 PUT PE today?: Open Interest of TITAN 4050.00 PE is 158025 today. This has changed 9100.00 from previous day.
What is underlying price of TITAN 4050.00 PE PUT today?: Underlying price of TITAN 4050.00 PE PUT is 4106.40 today.
What is lot size of TITAN 4050.00 PUT PE today?: Lot size of TITAN 4050.00 PUT PE is 175.00
Is TITAN 4050.00 PE PUT ITM or OTM or ATM?: TITAN 4050.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4050.00 PE (PUT) 26 May 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4083.10

TITAN PUT PE available options strikes

TITAN PE 3900 strike, TITAN PE 3950 strike, TITAN PE 4000 strike, TITAN PE 4050 strike, TITAN PE 4100 strike, TITAN PE 4150 strike, TITAN PE 4200 strike, TITAN PE 4250 strike, All CE , All PE

TITAN 4050.00 PUT PE available expiry dates

TITAN 26 May 2026 expiry TITAN 30 Jun 2026 expiry TITAN 28 Jul 2026 expiry

TITAN 4050.00 PE Live prices

Premium of PUT (PE) of strike 4050.00 is at: 32.70 on 20 May 2026
PUT opened at 51.15 and traded inside a Low-High range of 29.25-52.00 as on 20 Wed May 2026

The underlying equity is trading at 4083.10 which means that PUT of strike 4050.00 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4050.00 is 158,025

Price action analysis of 4050.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4050.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	4083.10	32.70	51.15	52.00	29.25	-5	27,654,375	6.1%
19 Tue May	4106.40	34.55	29.95	37.00	18.10	46	26,061,875	-11.1%
18 Mon May	4102.00	23.55	39.25	56.85	20.90	-15	29,308,125	2%
15 Fri May	4169.70	27.85	41.00	43.05	23.40	-36	28,726,250	1.8%
14 Thu May	4169.10	43.70	74.80	81.90	40.00	-39	28,205,625	26.5%
13 Wed May	4135.20	72.25	90.05	126.30	65.45	-12	22,295,000	19.7%

Charts for TITAN 4050.00 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis