Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4235.25 and 4333.25
| Intraday Target 1 | 4211.17 |
| Intraday Target 2 | 4259.33 |
| Intraday Target 3 | 4309.1666666667 |
| Intraday Target 4 | 4357.33 |
| Intraday Target 5 | 4407.17 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 4307.50 (-1.2%) | 4349.90 | 4261.00 - 4359.00 | 1.5517 times | Wed 06 May 2026 | 4359.60 (-0.32%) | 4397.50 | 4297.10 - 4441.10 | 1.6443 times | Tue 05 May 2026 | 4373.60 (0.24%) | 4355.00 | 4330.30 - 4397.00 | 0.9583 times | Mon 04 May 2026 | 4363.00 (-0.51%) | 4407.10 | 4352.70 - 4447.40 | 0.7988 times | Thu 30 April 2026 | 4385.20 (-1.23%) | 4438.00 | 4358.00 - 4438.00 | 0.9791 times | Wed 29 April 2026 | 4439.80 (0.52%) | 4419.90 | 4410.20 - 4472.40 | 0.7915 times | Tue 28 April 2026 | 4417.00 (-0.56%) | 4412.30 | 4395.40 - 4475.00 | 0.6992 times | Mon 27 April 2026 | 4441.80 (0.72%) | 4438.80 | 4388.40 - 4464.00 | 0.7313 times | Fri 24 April 2026 | 4410.00 (-1.04%) | 4475.50 | 4361.40 - 4486.60 | 1.0797 times | Thu 23 April 2026 | 4456.50 (0.04%) | 4411.00 | 4393.50 - 4474.00 | 0.7661 times | Wed 22 April 2026 | 4454.60 (-0.56%) | 4461.70 | 4445.20 - 4492.00 | 0.6717 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4191.05 and 4377.45
| Weekly Target 1 | 4152.23 |
| Weekly Target 2 | 4229.87 |
| Weekly Target 3 | 4338.6333333333 |
| Weekly Target 4 | 4416.27 |
| Weekly Target 5 | 4525.03 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 4307.50 (-1.77%) | 4407.10 | 4261.00 - 4447.40 | 0.9344 times | Thu 30 April 2026 | 4385.20 (-0.56%) | 4438.80 | 4358.00 - 4475.00 | 0.6039 times | Fri 24 April 2026 | 4410.00 (-2.56%) | 4532.10 | 4361.40 - 4549.00 | 0.9642 times | Fri 17 April 2026 | 4525.90 (0.46%) | 4391.10 | 4330.00 - 4554.00 | 1.0999 times | Fri 10 April 2026 | 4505.00 (9.95%) | 4105.00 | 4105.00 - 4523.90 | 2.069 times | Thu 02 April 2026 | 4097.20 (2.91%) | 3942.00 | 3914.10 - 4109.10 | 0.8255 times | Fri 27 March 2026 | 3981.50 (-3.05%) | 4056.60 | 3825.00 - 4097.00 | 1.101 times | Fri 20 March 2026 | 4106.60 (0.82%) | 4057.00 | 4002.20 - 4174.80 | 0.9516 times | Fri 13 March 2026 | 4073.20 (-4.04%) | 4160.00 | 4033.80 - 4242.90 | 0.7988 times | Fri 06 March 2026 | 4244.60 (-1.92%) | 4288.80 | 4083.50 - 4330.00 | 0.6516 times | Fri 27 February 2026 | 4327.50 (2.15%) | 4270.00 | 4235.00 - 4352.20 | 0.6929 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4191.05 and 4377.45
| Monthly Target 1 | 4152.23 |
| Monthly Target 2 | 4229.87 |
| Monthly Target 3 | 4338.6333333333 |
| Monthly Target 4 | 4416.27 |
| Monthly Target 5 | 4525.03 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 4307.50 (-1.77%) | 4407.10 | 4261.00 - 4447.40 | 0.2432 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.3656 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9942 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 1.0593 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0753 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9325 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8914 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2943 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.3434 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.8006 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.1019 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4066.25 and 4795.25
| Yearly Target 1 | 3499.83 |
| Yearly Target 2 | 3903.67 |
| Yearly Target 3 | 4228.8333333333 |
| Yearly Target 4 | 4632.67 |
| Yearly Target 5 | 4957.83 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 4307.50 (6.32%) | 4063.70 | 3825.00 - 4554.00 | 0.2057 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5534 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7274 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5442 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.8172 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 1.0052 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 1.9966 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.3905 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.6708 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.0889 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7795 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4383.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titan Company TITAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Titan Company TITAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4313.1
Munafa value: 44 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4440 and price is deviating by 59 points
Upper Bollinger band is at 4556 and lower is at 4323, while middle bands are at 4382 and 4498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TitanCompany in short term but the sell signal is initial and weak.
TitanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4384.87 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4357.78 |
| 12 day DMA | 4407.36 |
| 20 day DMA | 4439.37 |
| 35 day DMA | 4277.03 |
| 50 day DMA | 4266.73 |
| 100 day DMA | 4165.01 |
| 150 day DMA | 4013.6 |
| 200 day DMA | 3887.75 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4356.63 | 4381.19 | 4391.99 |
| 12 day EMA | 4383.12 | 4396.87 | 4403.64 |
| 20 day EMA | 4370.42 | 4377.04 | 4378.88 |
| 35 day EMA | 4339.94 | 4341.85 | 4340.8 |
| 50 day EMA | 4272.07 | 4270.62 | 4266.99 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4357.78 | 4384.24 | 4395.72 |
| 12 day SMA | 4407.36 | 4424.48 | 4438.34 |
| 20 day SMA | 4439.37 | 4435.53 | 4429.85 |
| 35 day SMA | 4277.03 | 4271.95 | 4265.68 |
| 50 day SMA | 4266.73 | 4265.56 | 4263.09 |
| 100 day SMA | 4165.01 | 4159.6 | 4154.14 |
| 150 day SMA | 4013.6 | 4007.67 | 4001.54 |
| 200 day SMA | 3887.75 | 3883.23 | 3878.24 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 53.68 and PE is: 80.24
Last quarter profit: (December 2025 quarter) 1684.00 crores (71.73%)
Debt: 12465.00 in crores
Market capitalization: 353472.06
EPS is 46.51 and PE is: 92.61
Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)
Debt: 12465.00 in crores
Market capitalization: 341704.45
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 4317.90 | 4369.00 | 4270.50 to 4369.00 | 0.98 times |
| 06 Wed | 4375.90 | 4423.90 | 4311.70 to 4450.00 | 0.99 times |
| 05 Tue | 4387.60 | 4377.20 | 4348.70 to 4412.00 | 1.02 times |
| 04 Mon | 4382.30 | 4404.90 | 4369.90 to 4462.90 | 1.01 times |
| 30 Thu | 4402.20 | 4439.00 | 4365.00 to 4439.00 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 4343.10 | 4393.30 | 4300.00 to 4398.00 | 1.06 times |
| 06 Wed | 4404.30 | 4447.90 | 4342.90 to 4474.00 | 1.03 times |
| 05 Tue | 4417.10 | 4394.90 | 4379.70 to 4431.00 | 1.01 times |
| 04 Mon | 4411.70 | 4481.20 | 4393.20 to 4481.20 | 1 times |
| 30 Thu | 4433.30 | 4434.10 | 4391.80 to 4447.60 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 4358.20 | 4400.00 | 4315.00 to 4403.00 | 1.92 times |
| 06 Wed | 4418.40 | 4484.00 | 4355.00 to 4484.00 | 1.26 times |
| 05 Tue | 4427.40 | 4433.00 | 4397.00 to 4438.00 | 0.81 times |
| 04 Mon | 4420.00 | 4467.00 | 4420.00 to 4484.60 | 0.55 times |
| 30 Thu | 4447.30 | 4449.60 | 4411.00 to 4456.00 | 0.46 times |
Option chain for Titan Company TITAN 26 Tue May 2026 expiry
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.60 | 705.00 | 0.02 |
| 06 Wed May 2026 | 3.30 | 705.00 | 0.03 |
| 05 Tue May 2026 | 3.00 | 705.00 | 0.04 |
| 04 Mon May 2026 | 3.40 | 705.00 | 0.04 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.40 | 532.00 | 0.1 |
| 06 Wed May 2026 | 4.25 | 532.00 | 0.13 |
| 05 Tue May 2026 | 4.40 | 532.00 | 0.12 |
| 04 Mon May 2026 | 5.35 | 532.00 | 0.15 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.70 | 332.00 | 0.02 |
| 06 Wed May 2026 | 14.60 | 332.00 | 0.02 |
| 05 Tue May 2026 | 16.40 | 332.00 | 0.01 |
| 04 Mon May 2026 | 17.90 | 332.00 | 0.01 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 14.25 | 425.10 | 0.05 |
| 06 Wed May 2026 | 19.30 | 341.15 | 0.04 |
| 05 Tue May 2026 | 21.60 | 341.15 | 0.05 |
| 04 Mon May 2026 | 23.85 | 340.00 | 0.06 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 25.05 | 302.95 | 0.03 |
| 06 Wed May 2026 | 34.95 | 274.15 | 0.04 |
| 05 Tue May 2026 | 39.40 | 274.15 | 0.04 |
| 04 Mon May 2026 | 41.90 | 259.55 | 0.04 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 33.00 | 212.15 | 0.05 |
| 06 Wed May 2026 | 46.20 | 212.15 | 0.04 |
| 05 Tue May 2026 | 52.15 | 212.15 | 0.04 |
| 04 Mon May 2026 | 55.20 | 182.85 | 0.03 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 43.50 | 224.10 | 0.16 |
| 06 Wed May 2026 | 60.20 | 183.30 | 0.17 |
| 05 Tue May 2026 | 65.95 | 177.55 | 0.18 |
| 04 Mon May 2026 | 69.95 | 187.80 | 0.2 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 57.20 | 187.05 | 0.48 |
| 06 Wed May 2026 | 78.05 | 154.40 | 0.55 |
| 05 Tue May 2026 | 85.25 | 150.90 | 0.54 |
| 04 Mon May 2026 | 88.55 | 157.80 | 0.53 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 73.95 | 154.50 | 0.39 |
| 06 Wed May 2026 | 99.00 | 122.35 | 0.46 |
| 05 Tue May 2026 | 108.30 | 119.35 | 0.54 |
| 04 Mon May 2026 | 110.30 | 128.05 | 0.72 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 94.70 | 125.20 | 0.72 |
| 06 Wed May 2026 | 123.80 | 97.65 | 0.96 |
| 05 Tue May 2026 | 132.90 | 97.20 | 1.04 |
| 04 Mon May 2026 | 134.95 | 104.55 | 1.1 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 119.05 | 100.15 | 1.46 |
| 06 Wed May 2026 | 152.45 | 76.85 | 1.87 |
| 05 Tue May 2026 | 165.80 | 77.05 | 3.16 |
| 04 Mon May 2026 | 163.85 | 84.30 | 3.35 |
TitanCompany TITAN Option strike: 4250.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 147.30 | 78.90 | 3.43 |
| 06 Wed May 2026 | 185.20 | 59.60 | 4.1 |
| 05 Tue May 2026 | 197.25 | 59.70 | 41.8 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 179.60 | 62.45 | 1.54 |
| 06 Wed May 2026 | 221.25 | 45.90 | 1.42 |
| 05 Tue May 2026 | 230.40 | 46.90 | 2.18 |
| 04 Mon May 2026 | 229.65 | 52.90 | 2.1 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 252.05 | 35.40 | 5.41 |
| 06 Wed May 2026 | 286.70 | 26.45 | 5.76 |
| 05 Tue May 2026 | 299.40 | 27.25 | 5.73 |
| 04 Mon May 2026 | 305.00 | 31.10 | 5.57 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 337.20 | 19.25 | 5.53 |
| 06 Wed May 2026 | 353.00 | 14.65 | 8.36 |
| 05 Tue May 2026 | 393.40 | 14.95 | 13.85 |
| 04 Mon May 2026 | 396.05 | 18.00 | 10.25 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 491.15 | 10.00 | 23.76 |
| 06 Wed May 2026 | 491.15 | 7.30 | 23.14 |
| 05 Tue May 2026 | 491.15 | 7.55 | 22.17 |
| 04 Mon May 2026 | 542.00 | 9.40 | 22.52 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 494.00 | 5.45 | 87 |
| 06 Wed May 2026 | 642.45 | 4.95 | 47.67 |
| 05 Tue May 2026 | 642.45 | 4.45 | 41.67 |
| 04 Mon May 2026 | 642.45 | 5.10 | 40.67 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 731.00 | 3.05 | 3.6 |
| 06 Wed May 2026 | 731.00 | 2.05 | 1.2 |
| 05 Tue May 2026 | 731.00 | 4.40 | 0.6 |
| 04 Mon May 2026 | 731.00 | 4.40 | 0.6 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 820.50 | 1.60 | 14.5 |
| 06 Wed May 2026 | 957.25 | 1.25 | 4 |
| 05 Tue May 2026 | 957.25 | 2.00 | 6.25 |
| 04 Mon May 2026 | 957.25 | 2.00 | 6.25 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
