Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4366.55 and 4461.25
| Intraday Target 1 | 4343.23 |
| Intraday Target 2 | 4389.87 |
| Intraday Target 3 | 4437.9333333333 |
| Intraday Target 4 | 4484.57 |
| Intraday Target 5 | 4532.63 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4436.50 (0.06%) | 4437.30 | 4391.30 - 4486.00 | 1.7591 times | Thu 29 October 2026 | 4434.00 (2.22%) | 4342.00 | 4341.00 - 4458.60 | 1.4747 times | Wed 28 October 2026 | 4337.90 (-0.64%) | 4340.00 | 4270.50 - 4380.60 | 0.8124 times | Tue 27 October 2026 | 4365.90 (0.99%) | 4303.00 | 4300.00 - 4377.20 | 1.1532 times | Mon 26 October 2026 | 4323.00 (0.54%) | 4281.00 | 4240.80 - 4327.60 | 0.5886 times | Fri 23 October 2026 | 4299.70 (-1.16%) | 4350.00 | 4209.00 - 4350.00 | 0.9743 times | Thu 22 October 2026 | 4350.00 (-0.71%) | 4350.00 | 4300.10 - 4373.70 | 0.656 times | Wed 21 October 2026 | 4380.90 (-0.98%) | 4431.00 | 4351.00 - 4442.50 | 0.6905 times | Mon 19 October 2026 | 4424.20 (-0.46%) | 4452.00 | 4402.70 - 4494.40 | 1.0025 times | Fri 16 October 2026 | 4444.80 (-0.25%) | 4455.00 | 4431.60 - 4480.00 | 0.8887 times | Thu 15 October 2026 | 4455.80 (0.27%) | 4440.00 | 4413.00 - 4465.00 | 0.8203 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4338.65 and 4583.85
| Weekly Target 1 | 4142.57 |
| Weekly Target 2 | 4289.53 |
| Weekly Target 3 | 4387.7666666667 |
| Weekly Target 4 | 4534.73 |
| Weekly Target 5 | 4632.97 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4436.50 (3.18%) | 4281.00 | 4240.80 - 4486.00 | 1.16 times | Fri 23 October 2026 | 4299.70 (-3.26%) | 4452.00 | 4209.00 - 4494.40 | 0.666 times | Fri 16 October 2026 | 4444.80 (0.79%) | 4415.70 | 4361.00 - 4495.80 | 0.9059 times | Fri 09 October 2026 | 4410.00 (-2.34%) | 4515.90 | 4335.60 - 4610.00 | 2.0248 times | Thu 01 October 2026 | 4515.70 (-7.54%) | 4881.00 | 4491.00 - 4881.00 | 1.0616 times | Fri 25 September 2026 | 4884.00 (1.78%) | 4816.50 | 4780.00 - 4982.00 | 1.0934 times | Fri 18 September 2026 | 4798.50 (-4.21%) | 5003.00 | 4772.00 - 5003.00 | 0.7512 times | Fri 11 September 2026 | 5009.50 (-0.21%) | 5010.00 | 4943.00 - 5028.00 | 0.6645 times | Fri 04 September 2026 | 5020.00 (-2.89%) | 5159.00 | 4952.00 - 5159.00 | 0.8612 times | Fri 28 August 2026 | 5169.20 (1.63%) | 5086.80 | 5050.00 - 5186.70 | 0.8114 times | Fri 21 August 2026 | 5086.10 (0.59%) | 5056.20 | 5011.00 - 5111.00 | 0.7092 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4116.35 and 4529.15
| Monthly Target 1 | 4009.63 |
| Monthly Target 2 | 4223.07 |
| Monthly Target 3 | 4422.4333333333 |
| Monthly Target 4 | 4635.87 |
| Monthly Target 5 | 4835.23 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4436.50 (-3.28%) | 4574.90 | 4209.00 - 4621.80 | 0.8189 times | Wed 30 September 2026 | 4587.00 (-10.1%) | 5104.00 | 4587.00 - 5126.50 | 0.6628 times | Mon 31 August 2026 | 5102.40 (4.66%) | 4875.20 | 4851.80 - 5186.70 | 0.9044 times | Fri 31 July 2026 | 4875.20 (10.7%) | 4469.00 | 4383.10 - 4886.00 | 1.066 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.9002 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.5193 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.2544 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9132 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 0.973 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 0.9877 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.8566 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4130.75 and 5492.45
| Yearly Target 1 | 3121.03 |
| Yearly Target 2 | 3778.77 |
| Yearly Target 3 | 4482.7333333333 |
| Yearly Target 4 | 5140.47 |
| Yearly Target 5 | 5844.43 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4436.50 (9.5%) | 4063.70 | 3825.00 - 5186.70 | 0.4605 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5391 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7085 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5301 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.7959 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 0.9791 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 1.9447 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.3544 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.6273 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.0606 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7592 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4408.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titan Company TITAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Titan Company TITAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4397.05
Munafa value: 56 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4419 and price is deviating by 73 points
Upper Bollinger band is at 4564 and lower is at 4274, while middle bands are at 4347 and 4492
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TitanCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4389.96 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4379.46 |
| 12 day DMA | 4391.39 |
| 20 day DMA | 4418.8 |
| 35 day DMA | 4608.48 |
| 50 day DMA | 4747.73 |
| 100 day DMA | 4686.25 |
| 150 day DMA | 4538.9 |
| 200 day DMA | 4444.38 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4397.44 | 4377.91 | 4349.87 |
| 12 day EMA | 4408.16 | 4403.01 | 4397.38 |
| 20 day EMA | 4464.13 | 4467.04 | 4470.52 |
| 35 day EMA | 4589.54 | 4598.55 | 4608.24 |
| 50 day EMA | 4737.73 | 4750.02 | 4762.91 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4379.46 | 4352.1 | 4335.3 |
| 12 day SMA | 4391.39 | 4395.6 | 4392.77 |
| 20 day SMA | 4418.8 | 4426.32 | 4438.37 |
| 35 day SMA | 4608.48 | 4624.21 | 4640.24 |
| 50 day SMA | 4747.73 | 4759.98 | 4772.67 |
| 100 day SMA | 4686.25 | 4683.81 | 4682.07 |
| 150 day SMA | 4538.9 | 4536.7 | 4534.06 |
| 200 day SMA | 4444.38 | 4443.56 | 4441.95 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 57.14 and PE is: 77.64
Last quarter profit: (March 2026 quarter) 1179.00 crores (31.00%)
Debt: 14551.00 in crores
Market capitalization: 380975.67
EPS is 53.68 and PE is: 82.65
Last quarter profit: (December 2025 quarter) 1684.00 crores (71.73%)
Debt: 12465.00 in crores
Market capitalization: 353472.06
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4467.60 | 4466.00 | 4408.00 to 4492.60 | 0.95 times |
| 29 Thu | 4456.80 | 4351.00 | 4351.00 to 4470.50 | 1 times |
| 28 Wed | 4371.20 | 4350.00 | 4282.40 to 4397.70 | 1.02 times |
| 27 Tue | 4370.10 | 4332.00 | 4322.30 to 4398.70 | 1.03 times |
| 26 Mon | 4344.50 | 4333.40 | 4270.30 to 4357.20 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4502.00 | 4496.30 | 4437.30 to 4520.00 | 1.02 times |
| 29 Thu | 4488.30 | 4407.20 | 4407.20 to 4497.60 | 1.02 times |
| 28 Wed | 4403.30 | 4393.70 | 4321.80 to 4423.10 | 1 times |
| 27 Tue | 4408.00 | 4375.00 | 4373.00 to 4415.10 | 0.99 times |
| 26 Mon | 4374.60 | 4327.20 | 4322.30 to 4378.10 | 0.97 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4525.00 | 4490.00 | 4490.00 to 4547.30 | 1.5 times |
| 29 Thu | 4500.00 | 4508.30 | 4500.00 to 4508.30 | 1.07 times |
| 28 Wed | 4348.00 | 4375.00 | 4348.00 to 4375.00 | 0.43 times |
Option chain for Titan Company TITAN 23 Mon November 2026 expiry
TitanCompany TITAN Option strike: 5300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 935.00 | 1.63 |
| 29 Thu October 2026 | 1.65 | 935.00 | 1.82 |
| 28 Wed October 2026 | 1.70 | 935.00 | 1.63 |
| 27 Tue October 2026 | 1.65 | 935.00 | 2.82 |
| 26 Mon October 2026 | 1.75 | 958.00 | 3.11 |
TitanCompany TITAN Option strike: 5200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.20 | 847.00 | 0.14 |
| 29 Thu October 2026 | 2.20 | 847.00 | 0.13 |
| 28 Wed October 2026 | 2.05 | 847.00 | 0.11 |
| 27 Tue October 2026 | 2.60 | 847.00 | 0.09 |
| 26 Mon October 2026 | 2.95 | 847.00 | 0.08 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.20 | 720.00 | 0.62 |
| 29 Thu October 2026 | 2.90 | 720.00 | 0.55 |
| 28 Wed October 2026 | 2.75 | 720.00 | 0.74 |
| 27 Tue October 2026 | 3.45 | 720.00 | 0.48 |
| 26 Mon October 2026 | 4.35 | 735.90 | 0.38 |
TitanCompany TITAN Option strike: 5050.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.00 | 623.00 | 0.33 |
| 29 Thu October 2026 | 5.00 | 623.00 | 0.33 |
| 28 Wed October 2026 | 5.00 | 623.00 | 0.33 |
| 27 Tue October 2026 | 5.00 | 623.00 | 0.33 |
| 26 Mon October 2026 | 5.00 | 623.00 | 0.2 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.90 | 530.00 | 0.28 |
| 29 Thu October 2026 | 4.45 | 569.35 | 0.32 |
| 28 Wed October 2026 | 3.90 | 622.00 | 0.47 |
| 27 Tue October 2026 | 4.85 | 625.00 | 0.59 |
| 26 Mon October 2026 | 6.80 | 644.35 | 0.35 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.05 | 437.55 | 0.45 |
| 29 Thu October 2026 | 7.60 | 585.00 | 0.32 |
| 28 Wed October 2026 | 5.55 | 585.00 | 0.5 |
| 27 Tue October 2026 | 6.45 | 529.70 | 0.36 |
| 26 Mon October 2026 | 9.30 | 550.00 | 0.07 |
TitanCompany TITAN Option strike: 4850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.65 | 487.00 | 0.09 |
| 29 Thu October 2026 | 9.90 | 487.00 | 0.09 |
| 28 Wed October 2026 | 7.15 | 487.00 | 0.4 |
| 27 Tue October 2026 | 8.15 | 487.00 | 0.72 |
| 26 Mon October 2026 | 12.00 | 384.75 | 0.22 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.70 | 348.40 | 0.27 |
| 29 Thu October 2026 | 13.80 | 426.20 | 0.39 |
| 28 Wed October 2026 | 9.30 | 426.20 | 0.36 |
| 27 Tue October 2026 | 10.55 | 436.10 | 0.51 |
| 26 Mon October 2026 | 14.35 | 470.00 | 0.01 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.45 | 397.00 | 0.03 |
| 29 Thu October 2026 | 19.35 | 397.00 | 0.03 |
| 28 Wed October 2026 | 12.45 | 397.00 | 0.03 |
| 27 Tue October 2026 | 14.05 | 397.00 | 0.03 |
| 26 Mon October 2026 | 18.60 | 387.00 | 0.09 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.60 | 250.10 | 0.31 |
| 29 Thu October 2026 | 26.95 | 271.95 | 0.46 |
| 28 Wed October 2026 | 16.75 | 419.65 | 0.67 |
| 27 Tue October 2026 | 19.35 | 343.55 | 0.91 |
| 26 Mon October 2026 | 23.75 | 370.00 | 0.25 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 39.00 | 235.00 | 0.01 |
| 29 Thu October 2026 | 36.55 | 235.00 | 0.01 |
| 28 Wed October 2026 | 23.60 | 235.00 | 0.02 |
| 27 Tue October 2026 | 26.50 | 235.00 | 0.01 |
| 26 Mon October 2026 | 30.70 | 235.00 | 0.04 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 52.40 | 182.05 | 0.45 |
| 29 Thu October 2026 | 49.75 | 195.80 | 0.42 |
| 28 Wed October 2026 | 31.75 | 272.85 | 0.56 |
| 27 Tue October 2026 | 35.95 | 260.50 | 0.66 |
| 26 Mon October 2026 | 39.40 | 285.95 | 0.67 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 69.65 | 151.05 | 0.34 |
| 29 Thu October 2026 | 66.40 | 155.15 | 0.16 |
| 28 Wed October 2026 | 43.45 | 222.80 | 0.17 |
| 27 Tue October 2026 | 47.20 | 222.80 | 0.17 |
| 26 Mon October 2026 | 50.05 | 262.00 | 0.1 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 90.15 | 121.75 | 0.76 |
| 29 Thu October 2026 | 85.95 | 129.95 | 0.75 |
| 28 Wed October 2026 | 57.25 | 182.60 | 0.71 |
| 27 Tue October 2026 | 61.85 | 188.40 | 0.27 |
| 26 Mon October 2026 | 63.55 | 214.50 | 0.18 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 114.85 | 96.70 | 0.8 |
| 29 Thu October 2026 | 109.70 | 102.25 | 0.65 |
| 28 Wed October 2026 | 74.70 | 151.55 | 0.66 |
| 27 Tue October 2026 | 80.30 | 155.35 | 0.7 |
| 26 Mon October 2026 | 80.10 | 176.15 | 0.22 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 142.10 | 76.05 | 0.63 |
| 29 Thu October 2026 | 137.40 | 79.90 | 0.56 |
| 28 Wed October 2026 | 94.80 | 123.55 | 0.24 |
| 27 Tue October 2026 | 101.20 | 128.45 | 0.39 |
| 26 Mon October 2026 | 99.60 | 149.40 | 0.34 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 177.70 | 58.15 | 1.45 |
| 29 Thu October 2026 | 169.10 | 60.55 | 1.15 |
| 28 Wed October 2026 | 120.65 | 98.15 | 1.1 |
| 27 Tue October 2026 | 125.05 | 104.10 | 1.3 |
| 26 Mon October 2026 | 122.45 | 124.30 | 1.87 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 211.35 | 43.85 | 1.32 |
| 29 Thu October 2026 | 202.50 | 45.80 | 1.35 |
| 28 Wed October 2026 | 148.10 | 76.70 | 1.51 |
| 27 Tue October 2026 | 154.60 | 81.45 | 1.28 |
| 26 Mon October 2026 | 146.80 | 101.45 | 1.23 |
TitanCompany TITAN Option strike: 4250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 249.50 | 33.10 | 3.37 |
| 29 Thu October 2026 | 237.60 | 34.10 | 3.55 |
| 28 Wed October 2026 | 179.75 | 59.20 | 4.09 |
| 27 Tue October 2026 | 184.95 | 64.15 | 7.41 |
| 26 Mon October 2026 | 173.65 | 81.05 | 5.49 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 284.00 | 24.15 | 0.84 |
| 29 Thu October 2026 | 284.00 | 25.30 | 0.82 |
| 28 Wed October 2026 | 214.35 | 44.45 | 0.68 |
| 27 Tue October 2026 | 219.35 | 49.15 | 0.59 |
| 26 Mon October 2026 | 210.70 | 63.80 | 2.66 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 261.65 | 17.95 | 6.65 |
| 29 Thu October 2026 | 261.65 | 18.30 | 7.65 |
| 28 Wed October 2026 | 261.65 | 33.70 | 7.45 |
| 27 Tue October 2026 | 256.30 | 36.65 | 4.63 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 381.80 | 12.75 | 11.17 |
| 29 Thu October 2026 | 308.75 | 13.40 | 11.3 |
| 28 Wed October 2026 | 308.75 | 24.60 | 10.28 |
| 27 Tue October 2026 | 242.80 | 27.00 | 11.26 |
| 26 Mon October 2026 | 242.80 | 37.70 | 4.85 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 391.05 | 6.80 | 20.35 |
| 29 Thu October 2026 | 391.05 | 7.75 | 18.31 |
| 28 Wed October 2026 | 391.05 | 12.45 | 11.45 |
| 27 Tue October 2026 | 380.00 | 14.80 | 7.26 |
| 26 Mon October 2026 | 350.00 | 22.60 | 5.5 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 410.00 | 3.60 | 377 |
| 29 Thu October 2026 | 410.00 | 4.10 | 374 |
| 28 Wed October 2026 | 410.00 | 6.40 | 275 |
| 27 Tue October 2026 | 410.00 | 7.30 | 286 |
| 26 Mon October 2026 | 410.00 | 13.40 | 79 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 875.00 | 1.60 | 4 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
