Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4393.7 and 4507.7
| Intraday Target 1 | 4371.13 |
| Intraday Target 2 | 4416.27 |
| Intraday Target 3 | 4485.1333333333 |
| Intraday Target 4 | 4530.27 |
| Intraday Target 5 | 4599.13 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4461.40 (-1.34%) | 4554.00 | 4440.00 - 4554.00 | 0.8453 times | Wed 15 April 2026 | 4522.20 (1.87%) | 4490.10 | 4447.30 - 4534.00 | 0.6048 times | Mon 13 April 2026 | 4439.30 (-1.46%) | 4391.10 | 4391.10 - 4496.00 | 0.56 times | Fri 10 April 2026 | 4505.00 (1.47%) | 4430.10 | 4425.10 - 4523.90 | 1.0306 times | Thu 09 April 2026 | 4439.80 (-1.17%) | 4475.00 | 4414.10 - 4497.40 | 0.9121 times | Wed 08 April 2026 | 4492.50 (6.19%) | 4351.30 | 4309.10 - 4505.00 | 2.5249 times | Tue 07 April 2026 | 4230.60 (-0.37%) | 4235.30 | 4168.80 - 4243.50 | 0.839 times | Mon 06 April 2026 | 4246.10 (3.63%) | 4105.00 | 4105.00 - 4257.90 | 1.1051 times | Thu 02 April 2026 | 4097.20 (0.78%) | 3996.00 | 3944.70 - 4109.10 | 1.0633 times | Wed 01 April 2026 | 4065.50 (2.89%) | 4000.00 | 4000.00 - 4100.00 | 0.5149 times | Mon 30 March 2026 | 3951.40 (-0.76%) | 3942.00 | 3914.10 - 4007.40 | 0.9799 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4426.25 and 4589.15
| Weekly Target 1 | 4305.93 |
| Weekly Target 2 | 4383.67 |
| Weekly Target 3 | 4468.8333333333 |
| Weekly Target 4 | 4546.57 |
| Weekly Target 5 | 4631.73 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4461.40 (-0.97%) | 4391.10 | 4391.10 - 4554.00 | 0.6581 times | Fri 10 April 2026 | 4505.00 (9.95%) | 4105.00 | 4105.00 - 4523.90 | 2.0993 times | Thu 02 April 2026 | 4097.20 (2.91%) | 3942.00 | 3914.10 - 4109.10 | 0.8376 times | Fri 27 March 2026 | 3981.50 (-3.05%) | 4056.60 | 3825.00 - 4097.00 | 1.1171 times | Fri 20 March 2026 | 4106.60 (0.82%) | 4057.00 | 4002.20 - 4174.80 | 0.9656 times | Fri 13 March 2026 | 4073.20 (-4.04%) | 4160.00 | 4033.80 - 4242.90 | 0.8105 times | Fri 06 March 2026 | 4244.60 (-1.92%) | 4288.80 | 4083.50 - 4330.00 | 0.6611 times | Fri 27 February 2026 | 4327.50 (2.15%) | 4270.00 | 4235.00 - 4352.20 | 0.703 times | Fri 20 February 2026 | 4236.40 (1.37%) | 4155.00 | 4128.80 - 4261.00 | 0.4937 times | Fri 13 February 2026 | 4179.20 (0.92%) | 4200.20 | 4155.00 - 4378.40 | 1.6539 times | Fri 06 February 2026 | 4141.00 (4.11%) | 3988.00 | 3870.40 - 4160.00 | 1.2785 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4203.05 and 4812.35
| Monthly Target 1 | 3710.73 |
| Monthly Target 2 | 4086.07 |
| Monthly Target 3 | 4320.0333333333 |
| Monthly Target 4 | 4695.37 |
| Monthly Target 5 | 4929.33 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4461.40 (12.91%) | 4000.00 | 3944.70 - 4554.00 | 0.8129 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9621 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 1.0252 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0407 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9025 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8626 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2526 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.3001 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7748 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.0664 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.0807 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4143.2 and 4872.2
| Yearly Target 1 | 3551.13 |
| Yearly Target 2 | 4006.27 |
| Yearly Target 3 | 4280.1333333333 |
| Yearly Target 4 | 4735.27 |
| Yearly Target 5 | 5009.13 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4461.40 (10.12%) | 4063.70 | 3825.00 - 4554.00 | 0.1729 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5553 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7298 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5461 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.8199 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 1.0086 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 2.0033 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.3952 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.6764 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.0926 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7821 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4338.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Company TITAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4185 and price is deviating by 213 points
Upper Bollinger band is at 4610 and lower is at 3761, while middle bands are at 3973 and 4397
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4371.95 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4473.54 |
| 12 day DMA | 4286.04 |
| 20 day DMA | 4184.79 |
| 35 day DMA | 4206.04 |
| 50 day DMA | 4193.93 |
| 100 day DMA | 4087.3 |
| 150 day DMA | 3931.67 |
| 200 day DMA | 3829.13 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4448.39 | 4441.88 | 4401.73 |
| 12 day EMA | 4338.83 | 4316.55 | 4279.17 |
| 20 day EMA | 4271.95 | 4252.02 | 4223.59 |
| 35 day EMA | 4218.79 | 4204.51 | 4185.81 |
| 50 day EMA | 4204.45 | 4193.97 | 4180.58 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4473.54 | 4479.76 | 4421.44 |
| 12 day SMA | 4286.04 | 4250.87 | 4198.98 |
| 20 day SMA | 4184.79 | 4165.38 | 4145.75 |
| 35 day SMA | 4206.04 | 4198.52 | 4190.7 |
| 50 day SMA | 4193.93 | 4184.25 | 4172.6 |
| 100 day SMA | 4087.3 | 4081.48 | 4074.95 |
| 150 day SMA | 3931.67 | 3926.54 | 3920.99 |
| 200 day SMA | 3829.13 | 3824.45 | 3819.37 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 53.68 and PE is: 83.11
Last quarter profit: (December 2025 quarter) 1684.00 crores (71.73%)
Debt: 12465.00 in crores
Market capitalization: 353472.06
EPS is 46.51 and PE is: 95.92
Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)
Debt: 12465.00 in crores
Market capitalization: 341704.45
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 4475.80 | 4570.00 | 4452.30 to 4570.00 | 0.94 times |
| 15 Wed | 4531.80 | 4515.00 | 4461.10 to 4548.00 | 0.98 times |
| 13 Mon | 4450.70 | 4475.00 | 4432.50 to 4515.40 | 1 times |
| 10 Fri | 4523.00 | 4454.90 | 4442.50 to 4544.00 | 1.02 times |
| 09 Thu | 4449.70 | 4476.10 | 4430.00 to 4508.00 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 4499.60 | 4550.00 | 4477.10 to 4570.30 | 1.32 times |
| 15 Wed | 4556.50 | 4525.00 | 4492.10 to 4572.00 | 1 times |
| 13 Mon | 4473.90 | 4509.90 | 4467.00 to 4533.00 | 0.95 times |
| 10 Fri | 4542.40 | 4477.90 | 4473.20 to 4567.20 | 0.93 times |
| 09 Thu | 4471.50 | 4525.00 | 4459.10 to 4534.90 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 4527.30 | 4585.60 | 4511.40 to 4592.70 | 3.1 times |
| 15 Wed | 4585.70 | 4575.30 | 4515.30 to 4599.90 | 0.49 times |
| 13 Mon | 4503.20 | 4503.10 | 4498.00 to 4563.10 | 0.49 times |
| 10 Fri | 4574.00 | 4455.00 | 4455.00 to 4594.70 | 0.46 times |
| 09 Thu | 4496.30 | 4548.40 | 4480.30 to 4558.40 | 0.46 times |
Option chain for Titan Company TITAN 28 Tue April 2026 expiry
TitanCompany TITAN Option strike: 4760.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 9.25 | 282.60 | 0.05 |
| 15 Wed April 2026 | 16.85 | 251.95 | 0.04 |
| 13 Mon April 2026 | 11.25 | 260.00 | 0.03 |
| 10 Fri April 2026 | 24.45 | 260.00 | 0.05 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 15.25 | 225.00 | 0.04 |
| 15 Wed April 2026 | 27.70 | 197.20 | 0.04 |
| 13 Mon April 2026 | 18.60 | 272.20 | 0.04 |
| 10 Fri April 2026 | 34.10 | 212.85 | 0.04 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 35.00 | 159.80 | 0.12 |
| 15 Wed April 2026 | 57.50 | 127.00 | 0.13 |
| 13 Mon April 2026 | 39.25 | 191.85 | 0.09 |
| 10 Fri April 2026 | 64.40 | 140.15 | 0.08 |
TitanCompany TITAN Option strike: 4560.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 47.85 | 129.20 | 0.41 |
| 15 Wed April 2026 | 74.05 | 104.05 | 0.43 |
| 13 Mon April 2026 | 50.55 | 163.40 | 0.79 |
| 10 Fri April 2026 | 83.25 | 115.90 | 0.9 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 50.80 | 125.45 | 0.69 |
| 15 Wed April 2026 | 79.05 | 98.00 | 1.05 |
| 13 Mon April 2026 | 54.60 | 155.10 | 0.94 |
| 10 Fri April 2026 | 85.90 | 111.60 | 0.99 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 71.50 | 95.50 | 0.63 |
| 15 Wed April 2026 | 105.10 | 74.75 | 0.69 |
| 13 Mon April 2026 | 74.95 | 124.20 | 0.52 |
| 10 Fri April 2026 | 110.25 | 88.00 | 0.72 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 97.50 | 71.45 | 1.39 |
| 15 Wed April 2026 | 135.15 | 56.05 | 1.63 |
| 13 Mon April 2026 | 98.40 | 97.40 | 1.52 |
| 10 Fri April 2026 | 141.10 | 66.25 | 1.09 |
TitanCompany TITAN Option strike: 4440.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 102.55 | 67.05 | 2.72 |
| 15 Wed April 2026 | 142.10 | 52.10 | 2.89 |
| 13 Mon April 2026 | 102.85 | 93.65 | 1.27 |
| 10 Fri April 2026 | 147.35 | 63.30 | 1.27 |
TitanCompany TITAN Option strike: 4420.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 114.45 | 58.85 | 0.9 |
| 15 Wed April 2026 | 157.10 | 46.35 | 0.86 |
| 13 Mon April 2026 | 112.40 | 84.75 | 0.86 |
| 10 Fri April 2026 | 159.50 | 56.25 | 0.83 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 126.60 | 52.50 | 0.82 |
| 15 Wed April 2026 | 170.20 | 41.00 | 0.82 |
| 13 Mon April 2026 | 125.90 | 75.80 | 1.43 |
| 10 Fri April 2026 | 174.05 | 51.00 | 1.36 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 160.20 | 36.85 | 4.54 |
| 15 Wed April 2026 | 222.25 | 29.30 | 4.44 |
| 13 Mon April 2026 | 154.00 | 57.35 | 3.1 |
| 10 Fri April 2026 | 202.55 | 37.20 | 3.35 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 200.70 | 25.65 | 0.88 |
| 15 Wed April 2026 | 249.65 | 20.75 | 0.88 |
| 13 Mon April 2026 | 193.05 | 42.70 | 0.81 |
| 10 Fri April 2026 | 241.75 | 27.35 | 0.84 |
TitanCompany TITAN Option strike: 4260.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 237.75 | 17.30 | 0.59 |
| 15 Wed April 2026 | 223.85 | 15.80 | 0.6 |
| 13 Mon April 2026 | 223.85 | 32.90 | 0.58 |
| 10 Fri April 2026 | 227.00 | 21.20 | 0.58 |
TitanCompany TITAN Option strike: 4250.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 247.00 | 17.65 | 1.68 |
| 15 Wed April 2026 | 294.95 | 14.90 | 1.51 |
| 13 Mon April 2026 | 225.00 | 30.95 | 1.45 |
| 10 Fri April 2026 | 297.85 | 20.00 | 1.5 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 286.55 | 12.40 | 1.03 |
| 15 Wed April 2026 | 336.10 | 10.95 | 1.05 |
| 13 Mon April 2026 | 269.60 | 22.60 | 1.17 |
| 10 Fri April 2026 | 342.65 | 14.95 | 1.16 |
TitanCompany TITAN Option strike: 4180.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 352.30 | 10.55 | 0.59 |
| 15 Wed April 2026 | 352.30 | 9.60 | 0.71 |
| 13 Mon April 2026 | 315.35 | 19.30 | 0.83 |
| 10 Fri April 2026 | 340.60 | 13.45 | 0.9 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 328.10 | 9.45 | 0.7 |
| 15 Wed April 2026 | 350.00 | 8.60 | 0.7 |
| 13 Mon April 2026 | 310.55 | 18.00 | 0.73 |
| 10 Fri April 2026 | 310.55 | 12.10 | 0.84 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 336.20 | 8.55 | 1.57 |
| 15 Wed April 2026 | 336.20 | 8.00 | 1.68 |
| 13 Mon April 2026 | 336.20 | 16.00 | 3.82 |
| 10 Fri April 2026 | 336.20 | 11.45 | 2.15 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 420.00 | 7.25 | 0.78 |
| 15 Wed April 2026 | 420.00 | 6.75 | 0.75 |
| 13 Mon April 2026 | 412.60 | 9.75 | 0.7 |
| 10 Fri April 2026 | 430.85 | 9.75 | 0.7 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 369.00 | 6.60 | 1.51 |
| 15 Wed April 2026 | 430.00 | 6.25 | 1.44 |
| 13 Mon April 2026 | 370.50 | 12.30 | 1.77 |
| 10 Fri April 2026 | 425.55 | 9.15 | 1.8 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 454.85 | 5.35 | 0.13 |
| 15 Wed April 2026 | 454.85 | 5.35 | 0.13 |
| 13 Mon April 2026 | 225.45 | 8.00 | 0.13 |
| 10 Fri April 2026 | 225.45 | 8.00 | 0.13 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 403.35 | 5.40 | 3.06 |
| 15 Wed April 2026 | 403.35 | 9.75 | 3.18 |
| 13 Mon April 2026 | 403.35 | 9.75 | 3.18 |
| 10 Fri April 2026 | 442.15 | 7.25 | 3.22 |
TitanCompany TITAN Option strike: 4050.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 437.15 | 8.15 | 2.27 |
| 15 Wed April 2026 | 437.15 | 8.15 | 2.27 |
| 13 Mon April 2026 | 437.15 | 8.15 | 2.27 |
| 10 Fri April 2026 | 437.15 | 7.15 | 2.24 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 467.50 | 7.25 | 0.15 |
| 15 Wed April 2026 | 467.50 | 7.25 | 0.15 |
| 13 Mon April 2026 | 486.45 | 7.25 | 0.15 |
| 10 Fri April 2026 | 486.45 | 10.25 | 0.15 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 506.75 | 5.00 | 1.71 |
| 15 Wed April 2026 | 506.75 | 4.20 | 1.7 |
| 13 Mon April 2026 | 498.65 | 8.10 | 2 |
| 10 Fri April 2026 | 498.65 | 6.00 | 2.11 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 484.55 | 4.05 | 1.67 |
| 15 Wed April 2026 | 533.35 | 4.10 | 1.76 |
| 13 Mon April 2026 | 528.05 | 7.65 | 1.84 |
| 10 Fri April 2026 | 528.05 | 6.05 | 1.8 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 545.45 | 3.20 | 1.33 |
| 15 Wed April 2026 | 545.45 | 3.20 | 1.33 |
| 13 Mon April 2026 | 492.15 | 5.80 | 1.18 |
| 10 Fri April 2026 | 564.70 | 5.80 | 1.17 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 226.15 | 3.30 | 0.46 |
| 15 Wed April 2026 | 226.15 | 3.15 | 0.49 |
| 13 Mon April 2026 | 226.15 | 4.95 | 0.63 |
| 10 Fri April 2026 | 226.15 | 6.45 | 0.66 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 575.25 | 2.45 | 1.43 |
| 15 Wed April 2026 | 568.80 | 2.80 | 1.51 |
| 13 Mon April 2026 | 565.40 | 5.20 | 1.64 |
| 10 Fri April 2026 | 565.40 | 4.10 | 1.61 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 436.60 | 2.10 | 0.65 |
| 15 Wed April 2026 | 436.60 | 2.05 | 0.65 |
| 13 Mon April 2026 | 436.60 | 3.80 | 0.62 |
| 10 Fri April 2026 | 436.60 | 3.80 | 0.62 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 660.00 | 1.85 | 5.1 |
| 15 Wed April 2026 | 660.00 | 1.85 | 5.08 |
| 13 Mon April 2026 | 660.00 | 3.00 | 5.95 |
| 10 Fri April 2026 | 660.00 | 3.20 | 6.17 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 830.00 | 1.45 | 6.21 |
| 15 Wed April 2026 | 790.00 | 1.60 | 6.75 |
| 13 Mon April 2026 | 790.00 | 3.15 | 6.74 |
| 10 Fri April 2026 | 760.85 | 2.40 | 6.84 |
TitanCompany TITAN Option strike: 3680.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 423.60 | 2.25 | 38 |
| 15 Wed April 2026 | 423.60 | 2.05 | 39 |
| 13 Mon April 2026 | 423.60 | 2.05 | 39 |
| 10 Fri April 2026 | 423.60 | 2.05 | 39 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 679.75 | 1.30 | 16.71 |
| 15 Wed April 2026 | 679.75 | 1.55 | 15.57 |
| 13 Mon April 2026 | 679.75 | 1.55 | 15.57 |
| 10 Fri April 2026 | 679.75 | 2.05 | 15.57 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
