Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4073.75 and 4182.75
| Intraday Target 1 | 3990.13 |
| Intraday Target 2 | 4048.37 |
| Intraday Target 3 | 4099.1333333333 |
| Intraday Target 4 | 4157.37 |
| Intraday Target 5 | 4208.13 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4106.60 (1.7%) | 4046.90 | 4040.90 - 4149.90 | 1.2376 times | Thu 19 March 2026 | 4037.90 (-2.6%) | 4104.40 | 4017.90 - 4138.10 | 0.6886 times | Wed 18 March 2026 | 4145.50 (1.34%) | 4083.70 | 4077.80 - 4174.80 | 0.912 times | Tue 17 March 2026 | 4090.50 (-0.01%) | 4090.50 | 4036.50 - 4110.00 | 1.3679 times | Mon 16 March 2026 | 4090.80 (0.43%) | 4057.00 | 4002.20 - 4125.00 | 1.2304 times | Fri 13 March 2026 | 4073.20 (-1.37%) | 4091.00 | 4046.00 - 4147.20 | 1.0546 times | Thu 12 March 2026 | 4129.60 (-0.26%) | 4100.00 | 4033.80 - 4179.00 | 1.3005 times | Wed 11 March 2026 | 4140.30 (-1.89%) | 4192.00 | 4126.20 - 4234.90 | 0.5518 times | Tue 10 March 2026 | 4220.10 (1.46%) | 4175.10 | 4175.10 - 4242.90 | 0.9575 times | Mon 09 March 2026 | 4159.20 (-2.01%) | 4160.00 | 4112.70 - 4199.70 | 0.6992 times | Fri 06 March 2026 | 4244.60 (-0.72%) | 4250.00 | 4227.00 - 4302.00 | 0.7047 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4054.4 and 4227
| Weekly Target 1 | 3921.93 |
| Weekly Target 2 | 4014.27 |
| Weekly Target 3 | 4094.5333333333 |
| Weekly Target 4 | 4186.87 |
| Weekly Target 5 | 4267.13 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4106.60 (0.82%) | 4057.00 | 4002.20 - 4174.80 | 1.0686 times | Fri 13 March 2026 | 4073.20 (-4.04%) | 4160.00 | 4033.80 - 4242.90 | 0.8971 times | Fri 06 March 2026 | 4244.60 (-1.92%) | 4288.80 | 4083.50 - 4330.00 | 0.7317 times | Fri 27 February 2026 | 4327.50 (2.15%) | 4270.00 | 4235.00 - 4352.20 | 0.7781 times | Fri 20 February 2026 | 4236.40 (1.37%) | 4155.00 | 4128.80 - 4261.00 | 0.5464 times | Fri 13 February 2026 | 4179.20 (0.92%) | 4200.20 | 4155.00 - 4378.40 | 1.8304 times | Fri 06 February 2026 | 4141.00 (4.11%) | 3988.00 | 3870.40 - 4160.00 | 1.415 times | Fri 30 January 2026 | 3977.40 (-1.1%) | 4021.80 | 3843.10 - 4040.00 | 1.2271 times | Fri 23 January 2026 | 4021.80 (-4.17%) | 4165.70 | 3980.00 - 4207.40 | 0.7967 times | Fri 16 January 2026 | 4196.90 (-0.12%) | 4205.00 | 4145.00 - 4283.00 | 0.7089 times | Fri 09 January 2026 | 4201.80 (3.7%) | 4051.70 | 4046.00 - 4312.10 | 1.6427 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3890.5 and 4218.3
| Monthly Target 1 | 3818.47 |
| Monthly Target 2 | 3962.53 |
| Monthly Target 3 | 4146.2666666667 |
| Monthly Target 4 | 4290.33 |
| Monthly Target 5 | 4474.07 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4106.60 (-5.1%) | 4288.80 | 4002.20 - 4330.00 | 0.6106 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 1.0344 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0501 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9106 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8704 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2639 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.3118 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7818 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.076 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.0905 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 0.9661 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 3974.85 and 4510.15
| Yearly Target 1 | 3574.07 |
| Yearly Target 2 | 3840.33 |
| Yearly Target 3 | 4109.3666666667 |
| Yearly Target 4 | 4375.63 |
| Yearly Target 5 | 4644.67 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4106.60 (1.36%) | 4063.70 | 3843.10 - 4378.40 | 0.1209 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5582 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7337 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5489 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.8243 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 1.0139 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 2.0139 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.4026 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.6853 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.0984 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7862 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4134.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titan Company TITAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4200 and price is deviating by 92 points
Upper Bollinger band is at 4384 and lower is at 4016, while middle bands are at 4108 and 4292
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TitanCompany in short term and the sell signal is strong.
TitanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TitanCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4117.14 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4094.26 |
| 12 day DMA | 4142.79 |
| 20 day DMA | 4199.35 |
| 35 day DMA | 4184.91 |
| 50 day DMA | 4160.81 |
| 100 day DMA | 4024.33 |
| 150 day DMA | 3870.47 |
| 200 day DMA | 3775.03 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4098.94 | 4095.11 | 4123.71 |
| 12 day EMA | 4134.63 | 4139.72 | 4158.23 |
| 20 day EMA | 4157.66 | 4163.03 | 4176.2 |
| 35 day EMA | 4160.08 | 4163.23 | 4170.61 |
| 50 day EMA | 4150.26 | 4152.04 | 4156.7 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4094.26 | 4087.58 | 4105.92 |
| 12 day SMA | 4142.79 | 4150.94 | 4170.31 |
| 20 day SMA | 4199.35 | 4203.93 | 4214.46 |
| 35 day SMA | 4184.91 | 4181.22 | 4178.41 |
| 50 day SMA | 4160.81 | 4164.14 | 4165.62 |
| 100 day SMA | 4024.33 | 4020.66 | 4017.43 |
| 150 day SMA | 3870.47 | 3866.34 | 3862.54 |
| 200 day SMA | 3775.03 | 3772.1 | 3769.54 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 46.51 and PE is: 88.29
Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)
Debt: 12465.00 in crores
Market capitalization: 341704.45
EPS is 41.82 and PE is: 98.2
Last quarter profit: (June 2025 quarter) 1091.00 crores (52.59%)
Debt: 20777.00 in crores
Market capitalization: 322239.57
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4106.70 | 4041.00 | 4041.00 to 4145.40 | 0.99 times |
| 19 Thu | 4048.30 | 4140.00 | 4017.80 to 4140.90 | 0.99 times |
| 18 Wed | 4151.70 | 4186.30 | 4086.70 to 4186.30 | 1 times |
| 17 Tue | 4100.40 | 4094.80 | 4048.00 to 4118.40 | 1.01 times |
| 16 Mon | 4090.80 | 4090.10 | 4017.20 to 4124.90 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4130.90 | 4069.70 | 4069.70 to 4169.50 | 1.22 times |
| 19 Thu | 4069.70 | 4140.00 | 4046.20 to 4140.00 | 1.09 times |
| 18 Wed | 4176.50 | 4149.60 | 4127.00 to 4209.10 | 1.03 times |
| 17 Tue | 4124.80 | 4099.00 | 4075.00 to 4144.80 | 0.93 times |
| 16 Mon | 4111.50 | 4102.00 | 4043.40 to 4149.00 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4154.00 | 4138.80 | 4137.10 to 4181.00 | 1.03 times |
| 19 Thu | 4097.80 | 4132.90 | 4073.00 to 4132.90 | 1.01 times |
| 18 Wed | 4192.00 | 4166.10 | 4157.70 to 4220.90 | 1.01 times |
| 17 Tue | 4148.00 | 4126.10 | 4110.00 to 4163.00 | 1 times |
| 16 Mon | 4132.80 | 4126.00 | 4065.00 to 4163.20 | 0.96 times |
Option chain for Titan Company TITAN 30 Mon March 2026 expiry
TitanCompany TITAN Option strike: 4760.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.35 | 500.00 | 0 |
| 19 Thu March 2026 | 1.45 | 500.00 | 0 |
| 18 Wed March 2026 | 1.55 | 500.00 | 0 |
| 17 Tue March 2026 | 1.55 | 500.00 | 0 |
| 16 Mon March 2026 | 2.30 | 500.00 | 0 |
TitanCompany TITAN Option strike: 4640.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.55 | 423.00 | 0.01 |
| 19 Thu March 2026 | 1.75 | 423.00 | 0.01 |
| 18 Wed March 2026 | 1.65 | 423.00 | 0.01 |
| 17 Tue March 2026 | 1.50 | 423.00 | 0.01 |
| 16 Mon March 2026 | 2.45 | 423.00 | 0.01 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.40 | 454.00 | 0.01 |
| 19 Thu March 2026 | 1.35 | 454.00 | 0.01 |
| 18 Wed March 2026 | 1.55 | 454.00 | 0.01 |
| 17 Tue March 2026 | 1.50 | 454.00 | 0.01 |
| 16 Mon March 2026 | 2.65 | 454.00 | 0.01 |
TitanCompany TITAN Option strike: 4520.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.90 | 209.65 | 0.03 |
| 19 Thu March 2026 | 2.20 | 209.65 | 0.02 |
| 18 Wed March 2026 | 2.50 | 209.65 | 0.02 |
| 17 Tue March 2026 | 2.50 | 209.65 | 0.02 |
| 16 Mon March 2026 | 3.55 | 209.65 | 0.02 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.25 | 370.00 | 0.05 |
| 19 Thu March 2026 | 2.35 | 442.00 | 0.04 |
| 18 Wed March 2026 | 2.90 | 390.00 | 0.04 |
| 17 Tue March 2026 | 2.60 | 390.00 | 0.03 |
| 16 Mon March 2026 | 3.95 | 390.00 | 0.03 |
TitanCompany TITAN Option strike: 4460.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.55 | 344.15 | 0.27 |
| 19 Thu March 2026 | 2.30 | 344.15 | 0.36 |
| 18 Wed March 2026 | 3.80 | 344.15 | 0.36 |
| 17 Tue March 2026 | 3.20 | 344.15 | 0.27 |
| 16 Mon March 2026 | 4.95 | 344.15 | 0.32 |
TitanCompany TITAN Option strike: 4440.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.70 | 395.00 | 0.02 |
| 19 Thu March 2026 | 2.60 | 395.00 | 0.02 |
| 18 Wed March 2026 | 5.10 | 395.00 | 0.02 |
| 17 Tue March 2026 | 3.80 | 395.00 | 0.02 |
| 16 Mon March 2026 | 6.00 | 395.00 | 0.02 |
TitanCompany TITAN Option strike: 4420.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 4.20 | 179.20 | 0.03 |
| 19 Thu March 2026 | 4.20 | 179.20 | 0.03 |
| 18 Wed March 2026 | 4.95 | 179.20 | 0.03 |
| 17 Tue March 2026 | 4.75 | 179.20 | 0.03 |
| 16 Mon March 2026 | 6.70 | 179.20 | 0.03 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 4.05 | 275.75 | 0.12 |
| 19 Thu March 2026 | 4.00 | 354.50 | 0.12 |
| 18 Wed March 2026 | 6.40 | 270.05 | 0.11 |
| 17 Tue March 2026 | 5.40 | 326.10 | 0.11 |
| 16 Mon March 2026 | 8.10 | 306.00 | 0.11 |
TitanCompany TITAN Option strike: 4380.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 5.25 | 326.70 | 0.96 |
| 19 Thu March 2026 | 4.85 | 326.70 | 0.95 |
| 18 Wed March 2026 | 7.70 | 326.70 | 1.22 |
| 17 Tue March 2026 | 7.05 | 326.70 | 1.18 |
| 16 Mon March 2026 | 9.05 | 326.70 | 1.22 |
TitanCompany TITAN Option strike: 4360.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 5.65 | 237.00 | 0.52 |
| 19 Thu March 2026 | 5.30 | 320.15 | 0.53 |
| 18 Wed March 2026 | 9.50 | 320.15 | 0.51 |
| 17 Tue March 2026 | 8.10 | 320.15 | 0.49 |
| 16 Mon March 2026 | 11.10 | 320.15 | 0.5 |
TitanCompany TITAN Option strike: 4340.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 7.10 | 322.20 | 0.33 |
| 19 Thu March 2026 | 6.30 | 322.20 | 0.32 |
| 18 Wed March 2026 | 11.50 | 322.20 | 0.33 |
| 17 Tue March 2026 | 9.85 | 322.20 | 0.32 |
| 16 Mon March 2026 | 13.85 | 322.20 | 0.26 |
TitanCompany TITAN Option strike: 4320.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 7.95 | 229.30 | 0.32 |
| 19 Thu March 2026 | 7.40 | 229.30 | 0.12 |
| 18 Wed March 2026 | 14.35 | 229.30 | 0.12 |
| 17 Tue March 2026 | 12.00 | 229.30 | 0.12 |
| 16 Mon March 2026 | 14.85 | 260.05 | 0.12 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 10.05 | 201.10 | 0.27 |
| 19 Thu March 2026 | 8.75 | 271.10 | 0.25 |
| 18 Wed March 2026 | 18.05 | 164.00 | 0.24 |
| 17 Tue March 2026 | 14.65 | 211.10 | 0.25 |
| 16 Mon March 2026 | 18.90 | 240.00 | 0.26 |
TitanCompany TITAN Option strike: 4280.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 12.60 | 216.70 | 0.27 |
| 19 Thu March 2026 | 10.40 | 216.70 | 0.26 |
| 18 Wed March 2026 | 21.45 | 130.00 | 0.29 |
| 17 Tue March 2026 | 17.25 | 192.00 | 0.31 |
| 16 Mon March 2026 | 21.15 | 192.00 | 0.31 |
TitanCompany TITAN Option strike: 4260.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 15.20 | 178.35 | 0.8 |
| 19 Thu March 2026 | 12.15 | 223.90 | 0.7 |
| 18 Wed March 2026 | 26.40 | 128.40 | 0.8 |
| 17 Tue March 2026 | 19.55 | 210.15 | 0.81 |
| 16 Mon March 2026 | 26.10 | 210.15 | 0.8 |
TitanCompany TITAN Option strike: 4240.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 18.95 | 210.55 | 0.74 |
| 19 Thu March 2026 | 14.85 | 210.55 | 0.64 |
| 18 Wed March 2026 | 31.85 | 120.05 | 0.65 |
| 17 Tue March 2026 | 23.70 | 173.45 | 0.67 |
| 16 Mon March 2026 | 30.05 | 201.05 | 0.67 |
TitanCompany TITAN Option strike: 4220.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 23.50 | 177.40 | 0.87 |
| 19 Thu March 2026 | 18.10 | 177.40 | 0.7 |
| 18 Wed March 2026 | 36.85 | 107.20 | 0.8 |
| 17 Tue March 2026 | 29.65 | 175.00 | 0.9 |
| 16 Mon March 2026 | 37.40 | 175.00 | 0.87 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 28.40 | 121.60 | 0.49 |
| 19 Thu March 2026 | 21.30 | 178.80 | 0.53 |
| 18 Wed March 2026 | 45.10 | 91.95 | 0.49 |
| 17 Tue March 2026 | 34.15 | 132.90 | 0.52 |
| 16 Mon March 2026 | 42.50 | 147.05 | 0.55 |
TitanCompany TITAN Option strike: 4180.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 34.10 | 108.50 | 0.89 |
| 19 Thu March 2026 | 25.80 | 159.35 | 0.68 |
| 18 Wed March 2026 | 53.50 | 81.40 | 0.75 |
| 17 Tue March 2026 | 41.65 | 121.75 | 0.82 |
| 16 Mon March 2026 | 48.80 | 140.15 | 0.9 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 42.20 | 95.65 | 0.47 |
| 19 Thu March 2026 | 30.05 | 140.05 | 0.35 |
| 18 Wed March 2026 | 63.35 | 69.65 | 0.28 |
| 17 Tue March 2026 | 47.85 | 107.50 | 0.58 |
| 16 Mon March 2026 | 57.80 | 123.65 | 0.61 |
TitanCompany TITAN Option strike: 4140.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 49.35 | 84.20 | 0.48 |
| 19 Thu March 2026 | 34.80 | 127.10 | 0.39 |
| 18 Wed March 2026 | 71.75 | 60.80 | 0.52 |
| 17 Tue March 2026 | 55.90 | 97.15 | 0.53 |
| 16 Mon March 2026 | 66.20 | 113.45 | 0.58 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 59.05 | 74.30 | 1.16 |
| 19 Thu March 2026 | 41.20 | 115.40 | 1.06 |
| 18 Wed March 2026 | 84.20 | 52.50 | 1.22 |
| 17 Tue March 2026 | 66.80 | 86.45 | 1.13 |
| 16 Mon March 2026 | 76.05 | 99.85 | 1.7 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 70.30 | 64.25 | 0.51 |
| 19 Thu March 2026 | 48.80 | 101.15 | 0.27 |
| 18 Wed March 2026 | 96.35 | 45.20 | 0.42 |
| 17 Tue March 2026 | 76.20 | 75.20 | 0.35 |
| 16 Mon March 2026 | 84.75 | 93.90 | 0.38 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 80.90 | 55.90 | 2.13 |
| 19 Thu March 2026 | 58.30 | 89.20 | 1.26 |
| 18 Wed March 2026 | 109.70 | 38.20 | 2.49 |
| 17 Tue March 2026 | 86.70 | 66.60 | 1.58 |
| 16 Mon March 2026 | 94.75 | 85.25 | 1.5 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 94.15 | 48.25 | 1.99 |
| 19 Thu March 2026 | 68.05 | 79.85 | 1.66 |
| 18 Wed March 2026 | 121.25 | 34.15 | 1.45 |
| 17 Tue March 2026 | 98.30 | 58.20 | 1.2 |
| 16 Mon March 2026 | 105.95 | 77.90 | 1.93 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 106.35 | 41.75 | 2.6 |
| 19 Thu March 2026 | 76.70 | 70.85 | 3.45 |
| 18 Wed March 2026 | 148.30 | 28.95 | 2.87 |
| 17 Tue March 2026 | 111.05 | 49.45 | 2.83 |
| 16 Mon March 2026 | 121.60 | 67.75 | 1.99 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 118.55 | 36.25 | 2.16 |
| 19 Thu March 2026 | 85.45 | 64.05 | 1.4 |
| 18 Wed March 2026 | 140.95 | 25.30 | 2.29 |
| 17 Tue March 2026 | 120.25 | 44.10 | 2.36 |
| 16 Mon March 2026 | 129.85 | 62.95 | 2.33 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 136.45 | 31.25 | 8.88 |
| 19 Thu March 2026 | 98.80 | 56.45 | 6.3 |
| 18 Wed March 2026 | 173.35 | 20.60 | 6.1 |
| 17 Tue March 2026 | 138.20 | 40.00 | 5.7 |
| 16 Mon March 2026 | 148.60 | 55.35 | 5.94 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 108.55 | 27.55 | 5.13 |
| 19 Thu March 2026 | 108.55 | 47.00 | 3.67 |
| 18 Wed March 2026 | 147.40 | 35.55 | 3.63 |
| 17 Tue March 2026 | 147.40 | 35.55 | 3.63 |
| 16 Mon March 2026 | 137.85 | 53.15 | 2.59 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 123.90 | 24.15 | 7.75 |
| 19 Thu March 2026 | 123.90 | 15.60 | 7 |
| 18 Wed March 2026 | 149.75 | 15.60 | 8 |
| 17 Tue March 2026 | 149.75 | 30.60 | 8.29 |
| 16 Mon March 2026 | 145.80 | 48.30 | 14 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 188.95 | 21.00 | 5.73 |
| 19 Thu March 2026 | 145.20 | 35.75 | 11 |
| 18 Wed March 2026 | 310.00 | 12.45 | 10.6 |
| 17 Tue March 2026 | 310.00 | 27.35 | 11.2 |
| 16 Mon March 2026 | 310.00 | 43.35 | 9.4 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 158.40 | 17.95 | 6 |
| 19 Thu March 2026 | 158.40 | 31.50 | 7.6 |
| 18 Wed March 2026 | 181.40 | 10.85 | 10 |
| 17 Tue March 2026 | 181.40 | 23.15 | 7.75 |
| 16 Mon March 2026 | 181.40 | 35.65 | 6 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 176.05 | 15.20 | 14.84 |
| 19 Thu March 2026 | 176.05 | 28.30 | 13.52 |
| 18 Wed March 2026 | 220.00 | 9.85 | 9.41 |
| 17 Tue March 2026 | 240.00 | 20.40 | 9.47 |
| 16 Mon March 2026 | 240.00 | 32.20 | 9.63 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 400.00 | 11.30 | 45 |
| 19 Thu March 2026 | 400.00 | 20.10 | 45 |
| 18 Wed March 2026 | 400.00 | 8.15 | 6.33 |
| 17 Tue March 2026 | 400.00 | 8.75 | 6.33 |
| 16 Mon March 2026 | 400.00 | 8.75 | 6.33 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 247.95 | 9.80 | 58.33 |
| 19 Thu March 2026 | 247.95 | 17.25 | 76.67 |
| 18 Wed March 2026 | 247.95 | 7.20 | 55.67 |
| 17 Tue March 2026 | 247.95 | 13.95 | 56 |
| 16 Mon March 2026 | 247.95 | 22.80 | 20.33 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 327.00 | 7.65 | 11.15 |
| 19 Thu March 2026 | 251.30 | 13.50 | 10.71 |
| 18 Wed March 2026 | 355.00 | 5.10 | 9.83 |
| 17 Tue March 2026 | 311.00 | 10.90 | 10.62 |
| 16 Mon March 2026 | 313.00 | 18.25 | 10.42 |
TitanCompany TITAN Option strike: 3640.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 488.10 | 2.85 | 12.83 |
| 19 Thu March 2026 | 488.10 | 2.25 | 13.5 |
| 18 Wed March 2026 | 488.10 | 2.50 | 13.67 |
| 17 Tue March 2026 | 423.80 | 6.35 | 12 |
| 16 Mon March 2026 | 423.80 | 7.50 | 10 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 467.30 | 2.00 | 4.43 |
| 19 Thu March 2026 | 467.30 | 3.60 | 4 |
| 18 Wed March 2026 | 467.30 | 4.05 | 3.14 |
| 17 Tue March 2026 | 467.30 | 4.05 | 3.14 |
| 16 Mon March 2026 | 467.30 | 6.40 | 2.86 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 605.75 | 3.20 | 11.14 |
| 19 Thu March 2026 | 605.75 | 3.20 | 11.14 |
| 18 Wed March 2026 | 605.75 | 1.00 | 11 |
| 17 Tue March 2026 | 569.35 | 3.85 | 9.33 |
| 16 Mon March 2026 | 545.75 | 4.70 | 8.78 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
