ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong intraday Stock price targets for TitanCompany are 4976.25 and 5048.25

Intraday Target 14917.17
Intraday Target 24963.33
Intraday Target 34989.1666666667
Intraday Target 45035.33
Intraday Target 55061.17

Daily price and volume Titan Company

Date Closing Open Range Volume
Fri 11 September 2026 5009.50 (-0.23%) 4964.00 4943.00 - 5015.00 0.815 times
Thu 10 September 2026 5021.00 (0.32%) 5000.50 4974.50 - 5021.00 0.6803 times
Wed 09 September 2026 5005.00 (0.36%) 5010.00 4968.00 - 5019.00 1.0148 times
Tue 08 September 2026 4987.00 (-0.16%) 4975.00 4969.00 - 5015.50 0.8745 times
Mon 07 September 2026 4995.00 (-0.5%) 5010.00 4958.50 - 5028.00 0.9709 times
Fri 04 September 2026 5020.00 (-0.14%) 5010.00 4980.00 - 5022.00 0.6283 times
Thu 03 September 2026 5027.00 (-0.93%) 5057.50 4952.00 - 5072.50 1.1553 times
Wed 02 September 2026 5074.00 (0.48%) 4972.00 4971.50 - 5092.00 1.6426 times
Tue 01 September 2026 5050.00 (-1.03%) 5104.00 5010.50 - 5126.50 0.9436 times
Mon 31 August 2026 5102.40 (-1.29%) 5159.00 5088.00 - 5159.00 1.2748 times
Fri 28 August 2026 5169.20 (0.58%) 5155.00 5136.00 - 5169.90 1.1072 times

 Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 4933.75 and 5018.75

Weekly Target 14908.5
Weekly Target 24959
Weekly Target 34993.5
Weekly Target 45044
Weekly Target 55078.5

Weekly price and volumes for Titan Company

Date Closing Open Range Volume
Fri 11 September 2026 5009.50 (-0.21%) 5010.00 4943.00 - 5028.00 0.5312 times
Fri 04 September 2026 5020.00 (-2.89%) 5159.00 4952.00 - 5159.00 0.6884 times
Fri 28 August 2026 5169.20 (1.63%) 5086.80 5050.00 - 5186.70 0.6486 times
Fri 21 August 2026 5086.10 (0.59%) 5056.20 5011.00 - 5111.00 0.5669 times
Fri 14 August 2026 5056.20 (2.33%) 4932.00 4886.20 - 5168.00 1.8624 times
Fri 07 August 2026 4941.00 (1.35%) 4875.20 4851.80 - 5005.00 1.1546 times
Fri 31 July 2026 4875.20 (4.24%) 4686.90 4686.90 - 4886.00 1.0944 times
Fri 24 July 2026 4677.00 (0.84%) 4638.10 4604.10 - 4733.00 0.6743 times
Fri 17 July 2026 4638.10 (1.17%) 4578.00 4524.40 - 4668.80 0.9427 times
Fri 10 July 2026 4584.40 (2.76%) 4450.00 4450.00 - 4679.80 1.8365 times
Fri 03 July 2026 4461.10 (3.96%) 4285.00 4266.60 - 4507.70 1.0708 times

 weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 4884.5 and 5068

Monthly Target 14842.83
Monthly Target 24926.17
Monthly Target 35026.3333333333
Monthly Target 45109.67
Monthly Target 55209.83

Monthly price and volumes Titan Company

Date Closing Open Range Volume
Fri 11 September 2026 5009.50 (-1.82%) 5104.00 4943.00 - 5126.50 0.2286 times
Mon 31 August 2026 5102.40 (4.66%) 4875.20 4851.80 - 5186.70 0.9426 times
Fri 31 July 2026 4875.20 (10.7%) 4469.00 4383.10 - 4886.00 1.1111 times
Tue 30 June 2026 4404.00 (8.08%) 4100.00 3962.80 - 4441.70 0.9383 times
Fri 29 May 2026 4074.90 (-7.08%) 4407.10 3985.10 - 4605.00 1.5836 times
Thu 30 April 2026 4385.20 (10.98%) 4000.00 3944.70 - 4554.00 1.3075 times
Mon 30 March 2026 3951.40 (-8.69%) 4288.80 3825.00 - 4330.00 0.9518 times
Fri 27 February 2026 4327.50 (8.8%) 3988.00 3870.40 - 4378.40 1.0142 times
Fri 30 January 2026 3977.40 (-1.83%) 4063.70 3843.10 - 4312.10 1.0295 times
Wed 31 December 2025 4051.50 (3.68%) 3907.70 3751.00 - 4061.90 0.8928 times
Fri 28 November 2025 3907.70 (4.3%) 3730.00 3667.30 - 3956.00 0.8534 times

 monthly chart TitanCompany

Yearly price and charts TitanCompany

Strong yearly Stock price targets for TitanCompany TITAN are 4417.25 and 5778.95

Yearly Target 13312.03
Yearly Target 24160.77
Yearly Target 34673.7333333333
Yearly Target 45522.47
Yearly Target 56035.43

Yearly price and volumes Titan Company

Date Closing Open Range Volume
Fri 11 September 2026 5009.50 (23.65%) 4063.70 3825.00 - 5186.70 0.4047 times
Wed 31 December 2025 4051.50 (24.54%) 3248.00 2925.00 - 4061.90 0.5422 times
Tue 31 December 2024 3253.15 (-11.49%) 3689.00 3055.65 - 3886.95 0.7126 times
Fri 29 December 2023 3675.45 (41.5%) 2607.00 2269.60 - 3737.00 0.5332 times
Fri 30 December 2022 2597.50 (2.98%) 2510.00 1825.05 - 2791.00 0.8006 times
Fri 31 December 2021 2522.40 (60.95%) 1562.10 1396.00 - 2677.90 0.9848 times
Thu 31 December 2020 1567.15 (31.92%) 1194.45 720.90 - 1571.00 1.956 times
Tue 31 December 2019 1187.95 (27.6%) 931.75 920.20 - 1389.95 1.3623 times
Mon 31 December 2018 931.00 (8.49%) 857.70 732.30 - 999.70 1.6369 times
Fri 29 December 2017 858.15 (162.59%) 328.95 325.50 - 872.00 1.0668 times
Fri 30 December 2016 326.80 (-7.17%) 350.00 296.15 - 444.50 0.7637 times

Indicator Analysis of TitanCompany

Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5031.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5063 and price is deviating by 49 points

Upper Bollinger band is at 5159 and lower is at 4966, while middle bands are at 5014 and 5111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TitanCompany in short term but the sell signal is initial and weak.

TitanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TitanCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitanCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5035.39 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.

TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period DMA value
5 day DMA 5003.5
12 day DMA 5049.95
20 day DMA 5062.12
35 day DMA 5018.03
50 day DMA 4897.65
100 day DMA 4578.31
150 day DMA 4460.26
200 day DMA 4341.7

EMA (exponential moving average) of Titan Company TITAN

EMA period EMA current EMA prev EMA prev2
5 day EMA5013.855016.035013.54
12 day EMA5031.635035.655038.31
20 day EMA5025.145026.795027.4
35 day EMA4950.624947.154942.8
50 day EMA4867.874862.094855.61

SMA (simple moving average) of Titan Company TITAN

SMA period SMA current SMA prev SMA prev2
5 day SMA5003.55005.65006.8
12 day SMA5049.955057.495066.14
20 day SMA5062.125064.465066.59
35 day SMA5018.035008.534999.28
50 day SMA4897.654886.684875.89
100 day SMA4578.314573.014567.93
150 day SMA4460.264453.994446.87
200 day SMA4341.74336.184330.58

Fundamentals, profit and EPS of Titan Company TITAN

EPS is 57.14 and PE is: 87.67

Last quarter profit: (March 2026 quarter) 1179.00 crores (31.00%)

Debt: 14551.00 in crores

Market capitalization: 380975.67

EPS is 53.68 and PE is: 93.32

Last quarter profit: (December 2025 quarter) 1684.00 crores (71.73%)

Debt: 12465.00 in crores

Market capitalization: 353472.06

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 5001.50 4982.00 4951.00 to 5028.50 0.98 times
10 Thu 5007.00 5001.50 4982.00 to 5037.50 0.99 times
08 Tue 5013.00 5005.50 4992.00 to 5025.00 1.01 times
07 Mon 5012.50 5021.50 4985.50 to 5043.50 1.01 times
04 Fri 5043.00 5024.00 5008.00 to 5048.50 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 5028.00 5020.00 4980.00 to 5050.00 1.01 times
10 Thu 5035.50 5016.00 5016.00 to 5064.00 1.01 times
08 Tue 5042.00 5029.50 5020.00 to 5054.00 1 times
07 Mon 5044.50 5069.50 5016.00 to 5069.50 0.99 times
04 Fri 5069.50 5045.00 5036.00 to 5074.50 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 5047.00 5008.00 5006.50 to 5050.00 1.11 times
10 Thu 5050.00 5075.00 5050.00 to 5076.50 1.04 times
08 Tue 5057.50 5054.50 5052.00 to 5063.50 1.01 times
07 Mon 5059.50 5067.00 5040.00 to 5067.00 0.94 times
04 Fri 5086.50 5088.50 5071.00 to 5088.50 0.9 times

Option chain for Titan Company TITAN 29 Tue September 2026 expiry

TitanCompany TITAN Option strike: 5700.00

Date CE PE PCR
11 Fri September 2026 2.00606.80 0.01
10 Thu September 2026 2.05606.80 0.01
08 Tue September 2026 1.70606.80 0.01
07 Mon September 2026 1.75606.80 0.01

TitanCompany TITAN Option strike: 5600.00

Date CE PE PCR
11 Fri September 2026 2.15600.00 0.01
10 Thu September 2026 2.50600.00 0.01
08 Tue September 2026 2.60580.00 0.01
07 Mon September 2026 2.60580.00 0.01

TitanCompany TITAN Option strike: 5550.00

Date CE PE PCR
11 Fri September 2026 1.95549.00 0.2
10 Thu September 2026 1.95549.00 0.2
08 Tue September 2026 2.85461.35 0.22
07 Mon September 2026 4.35461.35 0.22

TitanCompany TITAN Option strike: 5500.00

Date CE PE PCR
11 Fri September 2026 3.65485.00 0.13
10 Thu September 2026 3.50485.00 0.13
08 Tue September 2026 3.45492.20 0.14
07 Mon September 2026 3.80492.20 0.13

TitanCompany TITAN Option strike: 5400.00

Date CE PE PCR
11 Fri September 2026 4.90407.00 0.04
10 Thu September 2026 5.10407.00 0.04
08 Tue September 2026 5.40390.00 0.03
07 Mon September 2026 5.60400.00 0.03

TitanCompany TITAN Option strike: 5350.00

Date CE PE PCR
11 Fri September 2026 6.25339.85 0.01
10 Thu September 2026 7.30339.85 0.01
08 Tue September 2026 7.90339.85 0.01
07 Mon September 2026 8.00270.00 0

TitanCompany TITAN Option strike: 5300.00

Date CE PE PCR
11 Fri September 2026 8.50303.45 0.08
10 Thu September 2026 9.70301.35 0.08
08 Tue September 2026 11.40301.35 0.08
07 Mon September 2026 11.55309.00 0.08

TitanCompany TITAN Option strike: 5250.00

Date CE PE PCR
11 Fri September 2026 12.00264.60 0.67
10 Thu September 2026 13.65264.60 0.61
08 Tue September 2026 16.50206.40 0.64
07 Mon September 2026 16.40206.40 0.65

TitanCompany TITAN Option strike: 5200.00

Date CE PE PCR
11 Fri September 2026 17.60217.55 0.14
10 Thu September 2026 20.15212.20 0.14
08 Tue September 2026 23.55211.65 0.15
07 Mon September 2026 23.65209.15 0.15

TitanCompany TITAN Option strike: 5150.00

Date CE PE PCR
11 Fri September 2026 24.80175.80 0.28
10 Thu September 2026 27.95173.25 0.29
08 Tue September 2026 34.25169.65 0.29
07 Mon September 2026 33.15175.20 0.29

TitanCompany TITAN Option strike: 5100.00

Date CE PE PCR
11 Fri September 2026 35.70134.35 0.35
10 Thu September 2026 39.40134.75 0.37
08 Tue September 2026 47.35132.45 0.4
07 Mon September 2026 46.70135.10 0.4

TitanCompany TITAN Option strike: 5050.00

Date CE PE PCR
11 Fri September 2026 51.25102.45 0.4
10 Thu September 2026 57.2596.55 0.37
08 Tue September 2026 65.20100.80 0.4
07 Mon September 2026 64.85102.65 0.46

TitanCompany TITAN Option strike: 5000.00

Date CE PE PCR
11 Fri September 2026 71.5072.55 0.78
10 Thu September 2026 79.6572.70 0.74
08 Tue September 2026 88.4574.45 0.96
07 Mon September 2026 87.7576.05 0.93

TitanCompany TITAN Option strike: 4950.00

Date CE PE PCR
11 Fri September 2026 98.0049.55 1.73
10 Thu September 2026 106.4550.15 1.72
08 Tue September 2026 116.7552.55 1.83
07 Mon September 2026 116.2054.95 1.91

TitanCompany TITAN Option strike: 4900.00

Date CE PE PCR
11 Fri September 2026 131.1531.95 1.5
10 Thu September 2026 147.8533.35 1.51
08 Tue September 2026 148.9536.00 1.49
07 Mon September 2026 148.9038.45 1.48

TitanCompany TITAN Option strike: 4850.00

Date CE PE PCR
11 Fri September 2026 171.5020.90 8.21
10 Thu September 2026 311.1522.30 7.85
08 Tue September 2026 311.1524.55 7.58
07 Mon September 2026 311.1526.60 6.75

TitanCompany TITAN Option strike: 4800.00

Date CE PE PCR
11 Fri September 2026 210.5513.20 2.64
10 Thu September 2026 216.4014.65 2.61
08 Tue September 2026 227.3016.45 2.78
07 Mon September 2026 227.9518.20 2.75

TitanCompany TITAN Option strike: 4750.00

Date CE PE PCR
11 Fri September 2026 261.8035.85 0.02
10 Thu September 2026 265.1535.85 0.02
08 Tue September 2026 379.1035.85 0.02
07 Mon September 2026 379.1035.85 0.02

TitanCompany TITAN Option strike: 4700.00

Date CE PE PCR
11 Fri September 2026 306.756.65 3.19
10 Thu September 2026 314.357.35 3.34
08 Tue September 2026 314.359.10 3.23
07 Mon September 2026 327.1510.00 3.25

TitanCompany TITAN Option strike: 4650.00

Date CE PE PCR
11 Fri September 2026 457.354.95 1.65
10 Thu September 2026 457.355.75 1.45
08 Tue September 2026 457.355.40 0.45
07 Mon September 2026 457.356.40 0.55

TitanCompany TITAN Option strike: 4600.00

Date CE PE PCR
11 Fri September 2026 402.254.10 3.57
10 Thu September 2026 400.454.75 3.37
08 Tue September 2026 422.355.70 3.8
07 Mon September 2026 417.355.85 4.18

TitanCompany TITAN Option strike: 4550.00

Date CE PE PCR
11 Fri September 2026 590.702.40 1.77
10 Thu September 2026 590.702.40 1.77
08 Tue September 2026 590.703.95 2
07 Mon September 2026 590.704.00 2.09

TitanCompany TITAN Option strike: 4500.00

Date CE PE PCR
11 Fri September 2026 487.002.90 1.35
10 Thu September 2026 518.003.00 1.38
08 Tue September 2026 518.003.50 1.49
07 Mon September 2026 510.003.60 1.63

TitanCompany TITAN Option strike: 4450.00

Date CE PE PCR
11 Fri September 2026 590.602.30 0.67
10 Thu September 2026 590.602.30 0.67
08 Tue September 2026 590.602.30 0.67
07 Mon September 2026 590.602.30 0.67

TitanCompany TITAN Option strike: 4400.00

Date CE PE PCR
11 Fri September 2026 588.002.25 1.43
10 Thu September 2026 610.002.00 1.49
08 Tue September 2026 615.002.45 1.62
07 Mon September 2026 663.652.30 1.94

TitanCompany TITAN Option strike: 4300.00

Date CE PE PCR
11 Fri September 2026 785.002.50 5.96
10 Thu September 2026 785.001.90 3.57
08 Tue September 2026 785.002.25 3.47
07 Mon September 2026 785.001.80 4.02

Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top