Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 3908.6 and 3942.3
| Intraday Target 1 | 3900.2 |
| Intraday Target 2 | 3917 |
| Intraday Target 3 | 3933.9 |
| Intraday Target 4 | 3950.7 |
| Intraday Target 5 | 3967.6 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3933.80 (0.09%) | 3940.00 | 3917.10 - 3950.80 | 0.7839 times | Fri 19 December 2025 | 3930.10 (0.28%) | 3919.00 | 3913.00 - 3961.90 | 1.0058 times | Thu 18 December 2025 | 3919.30 (0.29%) | 3900.00 | 3890.10 - 3924.00 | 0.711 times | Wed 17 December 2025 | 3907.90 (-0.55%) | 3930.00 | 3890.00 - 3935.70 | 0.8272 times | Tue 16 December 2025 | 3929.50 (1.64%) | 3850.00 | 3828.00 - 3937.50 | 2.1483 times | Mon 15 December 2025 | 3866.20 (-0.36%) | 3861.30 | 3850.00 - 3876.40 | 0.4574 times | Fri 12 December 2025 | 3880.20 (0.92%) | 3844.80 | 3831.90 - 3894.80 | 0.7541 times | Thu 11 December 2025 | 3844.80 (-0.02%) | 3830.40 | 3777.00 - 3855.80 | 0.9211 times | Wed 10 December 2025 | 3845.70 (-0.09%) | 3831.00 | 3825.60 - 3858.20 | 0.8482 times | Tue 09 December 2025 | 3849.00 (2.18%) | 3775.00 | 3751.00 - 3874.00 | 1.543 times | Mon 08 December 2025 | 3767.00 (-1.21%) | 3796.30 | 3758.10 - 3825.00 | 0.7513 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3908.6 and 3942.3
| Weekly Target 1 | 3900.2 |
| Weekly Target 2 | 3917 |
| Weekly Target 3 | 3933.9 |
| Weekly Target 4 | 3950.7 |
| Weekly Target 5 | 3967.6 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3933.80 (0.09%) | 3940.00 | 3917.10 - 3950.80 | 0.1633 times | Fri 19 December 2025 | 3930.10 (1.29%) | 3861.30 | 3828.00 - 3961.90 | 1.073 times | Fri 12 December 2025 | 3880.20 (1.75%) | 3796.30 | 3751.00 - 3894.80 | 1.0038 times | Fri 05 December 2025 | 3813.30 (-2.42%) | 3907.70 | 3777.00 - 3910.70 | 0.952 times | Fri 28 November 2025 | 3907.70 (0.09%) | 3915.50 | 3843.50 - 3937.20 | 0.9808 times | Fri 21 November 2025 | 3904.20 (1.96%) | 3848.00 | 3821.50 - 3956.00 | 1.1697 times | Fri 14 November 2025 | 3829.20 (1.59%) | 3788.00 | 3752.10 - 3877.00 | 0.9512 times | Fri 07 November 2025 | 3769.30 (0.6%) | 3730.00 | 3667.30 - 3837.70 | 1.5199 times | Fri 31 October 2025 | 3746.70 (0.86%) | 3714.00 | 3688.10 - 3783.00 | 1.3116 times | Fri 24 October 2025 | 3714.90 (1.09%) | 3680.00 | 3676.20 - 3800.00 | 0.8746 times | Fri 17 October 2025 | 3674.80 (4.05%) | 3518.00 | 3506.50 - 3715.00 | 1.488 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3842.4 and 4053.3
| Monthly Target 1 | 3671.33 |
| Monthly Target 2 | 3802.57 |
| Monthly Target 3 | 3882.2333333333 |
| Monthly Target 4 | 4013.47 |
| Monthly Target 5 | 4093.13 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3933.80 (0.67%) | 3907.70 | 3751.00 - 3961.90 | 0.6012 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8705 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.264 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.312 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7819 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.0761 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.0906 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 0.9662 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 1.0414 times | Fri 28 March 2025 | 3063.35 (-0.45%) | 3090.00 | 2985.05 - 3205.00 | 0.9961 times | Fri 28 February 2025 | 3077.25 (-11.83%) | 3565.00 | 3060.00 - 3652.00 | 0.8953 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 3429.4 and 4466.3
| Yearly Target 1 | 2570 |
| Yearly Target 2 | 3251.9 |
| Yearly Target 3 | 3606.9 |
| Yearly Target 4 | 4288.8 |
| Yearly Target 5 | 4643.8 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3933.80 (20.92%) | 3248.00 | 2925.00 - 3961.90 | 0.5111 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.6888 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5154 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.7738 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 0.9519 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 1.8907 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.3168 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.5822 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.0312 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7382 times | Thu 31 December 2015 | 352.05 (0%) | 320.00 | 302.75 - 392.40 | 0.1359 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3892.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titan Company TITAN is strongly bullish. It has broken a strong resistance of 3864 and is expected to move up further.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3873 and price is deviating by 47 points
Upper Bollinger band is at 3965 and lower is at 3781, while middle bands are at 3827 and 3919
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TitanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3893.44 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 3924.12 |
| 12 day DMA | 3873.9 |
| 20 day DMA | 3872.48 |
| 35 day DMA | 3857.94 |
| 50 day DMA | 3803.02 |
| 100 day DMA | 3655.7 |
| 150 day DMA | 3612.06 |
| 200 day DMA | 3518.03 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3917.73 | 3909.69 | 3899.48 |
| 12 day EMA | 3892.78 | 3885.33 | 3877.19 |
| 20 day EMA | 3873.97 | 3867.67 | 3861.1 |
| 35 day EMA | 3827.3 | 3821.03 | 3814.61 |
| 50 day EMA | 3788.86 | 3782.95 | 3776.95 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3924.12 | 3910.6 | 3900.62 |
| 12 day SMA | 3873.9 | 3862.78 | 3853.43 |
| 20 day SMA | 3872.48 | 3869.5 | 3868.21 |
| 35 day SMA | 3857.94 | 3852.59 | 3847.47 |
| 50 day SMA | 3803.02 | 3795.35 | 3788.06 |
| 100 day SMA | 3655.7 | 3650.29 | 3645.62 |
| 150 day SMA | 3612.06 | 3609.95 | 3607.97 |
| 200 day SMA | 3518.03 | 3513.74 | 3510.21 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 46.51 and PE is: 84.58
Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)
Debt: 12465.00 in crores
Market capitalization: 341704.45
EPS is 41.82 and PE is: 94.07
Last quarter profit: (June 2025 quarter) 1091.00 crores (52.59%)
Debt: 20777.00 in crores
Market capitalization: 322239.57
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 3934.20 | 3940.00 | 3926.00 to 3955.00 | 0.92 times |
| 19 Fri | 3937.50 | 3921.00 | 3913.40 to 3963.00 | 0.98 times |
| 18 Thu | 3923.20 | 3908.90 | 3898.40 to 3932.90 | 1 times |
| 17 Wed | 3912.70 | 3940.00 | 3899.40 to 3941.90 | 1.04 times |
| 16 Tue | 3935.90 | 3858.60 | 3841.60 to 3940.50 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 3960.10 | 3968.00 | 3951.00 to 3981.60 | 1.49 times |
| 19 Fri | 3964.20 | 3948.90 | 3946.60 to 3989.30 | 1.17 times |
| 18 Thu | 3949.20 | 3926.50 | 3924.40 to 3956.30 | 1.06 times |
| 17 Wed | 3935.80 | 3952.80 | 3922.90 to 3965.70 | 0.73 times |
| 16 Tue | 3960.70 | 3879.30 | 3867.20 to 3964.50 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 3981.70 | 3994.00 | 3975.00 to 4033.90 | 1.01 times |
| 19 Fri | 3983.00 | 3977.20 | 3974.00 to 4005.00 | 1.02 times |
| 18 Thu | 3969.40 | 3950.00 | 3948.00 to 3976.90 | 0.99 times |
| 17 Wed | 3956.40 | 3979.90 | 3948.00 to 3979.90 | 0.98 times |
| 16 Tue | 3979.90 | 3915.00 | 3915.00 to 3984.00 | 0.99 times |
Option chain for Titan Company TITAN 30 Tue December 2025 expiry
TitanCompany TITAN Option strike: 4360.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.55 | 440.45 | 0.09 |
| 19 Fri December 2025 | 0.95 | 440.45 | 0.09 |
| 18 Thu December 2025 | 0.95 | 440.45 | 0.09 |
| 17 Wed December 2025 | 0.50 | 440.45 | 0.09 |
| 16 Tue December 2025 | 0.50 | 440.45 | 0.09 |
TitanCompany TITAN Option strike: 4240.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.95 | 303.60 | 0.01 |
| 19 Fri December 2025 | 1.00 | 303.60 | 0.01 |
| 18 Thu December 2025 | 1.20 | 303.60 | 0.01 |
| 17 Wed December 2025 | 1.35 | 303.60 | 0.01 |
| 16 Tue December 2025 | 0.90 | 303.60 | 0 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.25 | 266.70 | 0.08 |
| 19 Fri December 2025 | 1.40 | 250.80 | 0.1 |
| 18 Thu December 2025 | 1.65 | 292.00 | 0.1 |
| 17 Wed December 2025 | 1.90 | 292.00 | 0.09 |
| 16 Tue December 2025 | 2.25 | 268.00 | 0.1 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.70 | 273.00 | 0.07 |
| 19 Fri December 2025 | 2.05 | 273.00 | 0.07 |
| 18 Thu December 2025 | 2.35 | 273.00 | 0.04 |
| 17 Wed December 2025 | 2.50 | 273.00 | 0.04 |
| 16 Tue December 2025 | 3.50 | 273.00 | 0.04 |
TitanCompany TITAN Option strike: 4140.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.25 | 269.00 | 0.06 |
| 19 Fri December 2025 | 2.60 | 269.00 | 0.06 |
| 18 Thu December 2025 | 2.90 | 269.00 | 0.06 |
| 17 Wed December 2025 | 3.20 | 269.00 | 0.05 |
| 16 Tue December 2025 | 4.45 | 269.00 | 0.06 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.65 | 217.10 | 0.04 |
| 19 Fri December 2025 | 3.25 | 217.10 | 0.05 |
| 18 Thu December 2025 | 3.50 | 217.10 | 0.07 |
| 17 Wed December 2025 | 3.80 | 217.10 | 0.04 |
| 16 Tue December 2025 | 5.65 | 217.10 | 0.05 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.50 | 170.15 | 0.04 |
| 19 Fri December 2025 | 4.00 | 168.60 | 0.03 |
| 18 Thu December 2025 | 4.35 | 191.85 | 0.01 |
| 17 Wed December 2025 | 4.65 | 191.85 | 0.01 |
| 16 Tue December 2025 | 7.35 | 173.50 | 0.01 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.35 | 145.60 | 0.01 |
| 19 Fri December 2025 | 5.15 | 145.60 | 0.01 |
| 18 Thu December 2025 | 5.50 | 258.70 | 0.01 |
| 17 Wed December 2025 | 5.95 | 258.70 | 0.01 |
| 16 Tue December 2025 | 9.40 | 258.70 | 0.01 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.70 | 130.65 | 0.02 |
| 19 Fri December 2025 | 6.65 | 130.65 | 0.02 |
| 18 Thu December 2025 | 6.90 | 160.00 | 0.02 |
| 17 Wed December 2025 | 7.55 | 160.00 | 0.02 |
| 16 Tue December 2025 | 11.65 | 136.50 | 0.02 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 7.60 | 114.75 | 0.01 |
| 19 Fri December 2025 | 8.90 | 130.50 | 0.01 |
| 18 Thu December 2025 | 8.95 | 130.50 | 0.01 |
| 17 Wed December 2025 | 9.85 | 138.80 | 0.02 |
| 16 Tue December 2025 | 15.15 | 138.80 | 0.01 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 10.35 | 97.15 | 0.02 |
| 19 Fri December 2025 | 12.00 | 170.85 | 0.03 |
| 18 Thu December 2025 | 11.85 | 170.85 | 0.03 |
| 17 Wed December 2025 | 12.60 | 170.85 | 0.03 |
| 16 Tue December 2025 | 19.60 | 170.85 | 0.03 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 14.15 | 79.10 | 0.05 |
| 19 Fri December 2025 | 16.35 | 78.80 | 0.06 |
| 18 Thu December 2025 | 15.35 | 93.45 | 0.05 |
| 17 Wed December 2025 | 16.40 | 102.95 | 0.06 |
| 16 Tue December 2025 | 24.55 | 89.20 | 0.06 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 18.30 | 64.20 | 0.4 |
| 19 Fri December 2025 | 21.35 | 64.20 | 0.5 |
| 18 Thu December 2025 | 19.95 | 78.65 | 0.27 |
| 17 Wed December 2025 | 20.80 | 88.70 | 0.28 |
| 16 Tue December 2025 | 30.45 | 76.05 | 0.21 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 24.40 | 50.40 | 0.12 |
| 19 Fri December 2025 | 27.90 | 51.45 | 0.2 |
| 18 Thu December 2025 | 25.45 | 63.70 | 0.09 |
| 17 Wed December 2025 | 26.35 | 74.20 | 0.1 |
| 16 Tue December 2025 | 37.75 | 63.35 | 0.09 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 33.00 | 38.75 | 0.21 |
| 19 Fri December 2025 | 37.15 | 40.80 | 0.21 |
| 18 Thu December 2025 | 33.45 | 51.25 | 0.27 |
| 17 Wed December 2025 | 33.55 | 60.95 | 0.27 |
| 16 Tue December 2025 | 46.60 | 51.65 | 0.26 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 42.30 | 28.80 | 0.6 |
| 19 Fri December 2025 | 47.10 | 30.95 | 0.53 |
| 18 Thu December 2025 | 42.40 | 40.20 | 0.22 |
| 17 Wed December 2025 | 42.05 | 50.50 | 0.22 |
| 16 Tue December 2025 | 56.50 | 42.30 | 0.26 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 54.65 | 20.65 | 0.47 |
| 19 Fri December 2025 | 59.05 | 22.65 | 0.55 |
| 18 Thu December 2025 | 52.95 | 30.60 | 0.4 |
| 17 Wed December 2025 | 51.85 | 39.50 | 0.35 |
| 16 Tue December 2025 | 67.80 | 33.85 | 0.45 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 68.75 | 15.00 | 0.39 |
| 19 Fri December 2025 | 72.55 | 16.70 | 0.43 |
| 18 Thu December 2025 | 65.65 | 23.40 | 0.34 |
| 17 Wed December 2025 | 63.85 | 31.15 | 0.3 |
| 16 Tue December 2025 | 81.10 | 27.05 | 0.34 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 84.70 | 10.95 | 2.7 |
| 19 Fri December 2025 | 88.35 | 12.50 | 2.45 |
| 18 Thu December 2025 | 79.55 | 17.55 | 1.97 |
| 17 Wed December 2025 | 75.95 | 24.45 | 1.72 |
| 16 Tue December 2025 | 95.35 | 21.70 | 1.73 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 100.90 | 8.25 | 1.52 |
| 19 Fri December 2025 | 106.00 | 9.45 | 1.44 |
| 18 Thu December 2025 | 95.10 | 12.90 | 1 |
| 17 Wed December 2025 | 91.05 | 19.15 | 0.93 |
| 16 Tue December 2025 | 111.00 | 17.45 | 0.93 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 117.25 | 6.50 | 1.09 |
| 19 Fri December 2025 | 122.00 | 7.35 | 0.97 |
| 18 Thu December 2025 | 109.05 | 9.75 | 0.51 |
| 17 Wed December 2025 | 106.20 | 14.85 | 0.37 |
| 16 Tue December 2025 | 126.85 | 14.10 | 0.46 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 138.85 | 5.40 | 3.64 |
| 19 Fri December 2025 | 138.85 | 5.90 | 3.36 |
| 18 Thu December 2025 | 129.75 | 7.85 | 3.4 |
| 17 Wed December 2025 | 123.90 | 11.25 | 3.33 |
| 16 Tue December 2025 | 144.70 | 11.55 | 3.61 |
TitanCompany TITAN Option strike: 3780.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 157.40 | 4.55 | 5.69 |
| 19 Fri December 2025 | 160.80 | 4.90 | 6.04 |
| 18 Thu December 2025 | 135.10 | 5.75 | 3.61 |
| 17 Wed December 2025 | 135.10 | 8.85 | 3.18 |
| 16 Tue December 2025 | 150.65 | 9.25 | 3.03 |
TitanCompany TITAN Option strike: 3760.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 166.65 | 3.95 | 9.65 |
| 19 Fri December 2025 | 166.65 | 4.10 | 10.19 |
| 18 Thu December 2025 | 166.65 | 4.70 | 11.32 |
| 17 Wed December 2025 | 162.25 | 7.20 | 10.7 |
| 16 Tue December 2025 | 162.25 | 7.55 | 12 |
TitanCompany TITAN Option strike: 3740.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 148.90 | 3.40 | 9.47 |
| 19 Fri December 2025 | 148.90 | 3.40 | 9.63 |
| 18 Thu December 2025 | 148.90 | 3.50 | 10.89 |
| 17 Wed December 2025 | 148.90 | 5.60 | 12.58 |
| 16 Tue December 2025 | 148.90 | 6.15 | 12.37 |
TitanCompany TITAN Option strike: 3720.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 213.75 | 2.75 | 8.09 |
| 19 Fri December 2025 | 213.75 | 3.05 | 8.73 |
| 18 Thu December 2025 | 213.75 | 3.05 | 8.45 |
| 17 Wed December 2025 | 213.75 | 4.55 | 11.64 |
| 16 Tue December 2025 | 177.05 | 5.00 | 9.83 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 232.00 | 2.80 | 3.87 |
| 19 Fri December 2025 | 239.35 | 2.65 | 2.16 |
| 18 Thu December 2025 | 223.75 | 2.50 | 2.7 |
| 17 Wed December 2025 | 216.35 | 3.40 | 3.06 |
| 16 Tue December 2025 | 237.85 | 4.35 | 3.67 |
TitanCompany TITAN Option strike: 3640.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 300.00 | 2.00 | 22.6 |
| 19 Fri December 2025 | 300.00 | 2.00 | 22.6 |
| 18 Thu December 2025 | 300.00 | 2.35 | 19.6 |
| 17 Wed December 2025 | 300.00 | 2.35 | 19.6 |
| 16 Tue December 2025 | 300.00 | 2.50 | 40 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 337.35 | 1.55 | 21.38 |
| 19 Fri December 2025 | 337.35 | 1.45 | 21.49 |
| 18 Thu December 2025 | 316.10 | 1.10 | 20.64 |
| 17 Wed December 2025 | 316.10 | 1.80 | 20 |
| 16 Tue December 2025 | 335.15 | 2.10 | 24.82 |
TitanCompany TITAN Option strike: 3560.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 330.00 | 1.45 | 132.17 |
| 19 Fri December 2025 | 330.00 | 1.05 | 132.33 |
| 18 Thu December 2025 | 330.00 | 1.45 | 132.33 |
| 17 Wed December 2025 | 330.00 | 1.45 | 132.33 |
| 16 Tue December 2025 | 330.00 | 1.30 | 132.67 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 293.00 | 1.15 | 26 |
| 19 Fri December 2025 | 293.00 | 0.80 | 27 |
| 18 Thu December 2025 | 293.00 | 1.45 | 27.5 |
| 17 Wed December 2025 | 293.00 | 1.60 | 27.5 |
| 16 Tue December 2025 | 293.00 | 1.55 | 17.5 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 308.20 | 1.55 | 39.83 |
| 19 Fri December 2025 | 308.20 | 1.45 | 35.23 |
| 18 Thu December 2025 | 308.20 | 1.40 | 36.1 |
| 17 Wed December 2025 | 308.20 | 1.60 | 34.07 |
| 16 Tue December 2025 | 308.20 | 1.80 | 31.13 |
TitanCompany TITAN Option strike: 3280.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 667.05 | 0.50 | 6.25 |
| 19 Fri December 2025 | 667.05 | 0.30 | 6.25 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
