TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3767.18 and 3872.93

Daily Target 13685.13
Daily Target 23743.47
Daily Target 33790.8833333333
Daily Target 43849.22
Daily Target 53896.63

Daily price and volume Titan Company

Date Closing Open Range Volume
Thu 28 March 2024 3801.80 (1.13%) 3760.00 3732.55 - 3838.30 1.5177 times
Wed 27 March 2024 3759.40 (1.65%) 3699.00 3692.80 - 3784.90 1.2553 times
Tue 26 March 2024 3698.20 (-0.23%) 3665.00 3665.00 - 3729.95 1.105 times
Fri 22 March 2024 3706.70 (2.18%) 3627.55 3621.25 - 3726.90 1.2223 times
Thu 21 March 2024 3627.55 (1.03%) 3606.95 3590.05 - 3637.00 0.7326 times
Wed 20 March 2024 3590.50 (0.2%) 3583.40 3550.00 - 3596.90 0.5027 times
Tue 19 March 2024 3583.40 (0.1%) 3579.00 3547.05 - 3606.65 0.529 times
Mon 18 March 2024 3579.70 (-1.47%) 3619.00 3565.10 - 3620.00 0.7492 times
Fri 15 March 2024 3633.20 (-0.19%) 3634.70 3610.00 - 3655.95 1.1518 times
Thu 14 March 2024 3640.15 (0.4%) 3629.95 3580.15 - 3648.00 1.2345 times
Wed 13 March 2024 3625.70 (-3.28%) 3759.00 3590.00 - 3762.00 0.9805 times

 Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3733.4 and 3906.7

Weekly Target 13595.07
Weekly Target 23698.43
Weekly Target 33768.3666666667
Weekly Target 43871.73
Weekly Target 53941.67

Weekly price and volumes for Titan Company

Date Closing Open Range Volume
Thu 28 March 2024 3801.80 (2.57%) 3665.00 3665.00 - 3838.30 0.934 times
Fri 22 March 2024 3706.70 (2.02%) 3619.00 3547.05 - 3726.90 0.8997 times
Fri 15 March 2024 3633.20 (-4.06%) 3802.90 3580.15 - 3808.00 1.0779 times
Thu 07 March 2024 3786.90 (0.61%) 3761.60 3702.70 - 3824.25 0.7181 times
Sat 02 March 2024 3764.10 (1.95%) 3690.00 3582.15 - 3778.00 1.1573 times
Fri 23 February 2024 3691.95 (1%) 3671.95 3555.35 - 3737.00 0.8843 times
Fri 16 February 2024 3655.40 (1.78%) 3599.00 3503.30 - 3690.00 0.9201 times
Fri 09 February 2024 3591.60 (-0.58%) 3612.95 3503.00 - 3624.65 1.2849 times
Fri 02 February 2024 3612.40 (-4.19%) 3760.60 3601.00 - 3886.95 1.5319 times
Thu 25 January 2024 3770.20 (-1.06%) 3833.95 3705.75 - 3858.00 0.5917 times
Fri 19 January 2024 3810.60 (2.27%) 3740.00 3718.85 - 3861.50 1.4741 times

 weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3674.43 and 3965.68

Monthly Target 13437.8
Monthly Target 23619.8
Monthly Target 33729.05
Monthly Target 43911.05
Monthly Target 54020.3

Monthly price and volumes Titan Company

Date Closing Open Range Volume
Thu 28 March 2024 3801.80 (4.89%) 3630.00 3547.05 - 3838.30 0.9459 times
Thu 29 February 2024 3624.40 (-1.98%) 3738.00 3503.00 - 3738.00 1.1224 times
Wed 31 January 2024 3697.55 (0.6%) 3689.00 3642.50 - 3886.95 0.9931 times
Fri 29 December 2023 3675.45 (5.3%) 3499.00 3470.00 - 3737.00 0.8709 times
Thu 30 November 2023 3490.60 (9.44%) 3193.85 3168.35 - 3500.00 0.9334 times
Tue 31 October 2023 3189.65 (1.3%) 3148.80 3075.00 - 3329.00 0.8514 times
Fri 29 September 2023 3148.80 (1.43%) 3111.95 3086.30 - 3352.00 1.0509 times
Thu 31 August 2023 3104.45 (3.34%) 3024.85 2882.45 - 3118.95 1.0953 times
Mon 31 July 2023 3004.05 (-1.43%) 3050.10 2950.00 - 3210.00 1.1611 times
Fri 30 June 2023 3047.65 (7.95%) 2823.25 2814.70 - 3067.95 0.9756 times
Wed 31 May 2023 2823.25 (6.87%) 2657.00 2633.40 - 2841.90 1.0824 times

 monthly chart TitanCompany

Indicator Analysis of TitanCompany

Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3696.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Titan Company TITAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Titan Company TITAN is strongly bullish. It has broken a strong resistance of 3735 and is expected to move up further.

Munafa value: 100 as on Thu 28 March 2024

Munafa value: 100 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3700 and price is deviating by 76 points

Upper Bollinger band is at 3851 and lower is at 3548, while middle bands are at 3624 and 3775

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TitanCompany (TITAN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TitanCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitanCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3682.45 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.

TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period DMA value
5 day DMA 3718.73
12 day DMA 3666.26
20 day DMA 3699.02
35 day DMA 3668.07
50 day DMA 3680.96
100 day DMA 3609.24
150 day DMA 3474.04
200 day DMA 3355.96

EMA (exponential moving average) of Titan Company TITAN

EMA period EMA current EMA prev EMA prev2
5 day EMA3731.023695.643663.76
12 day EMA3696.413677.253662.32
20 day EMA3689.053677.193668.54
35 day EMA3690.043683.463678.99
50 day EMA3690.423685.883682.88

SMA (simple moving average) of Titan Company TITAN

SMA period SMA current SMA prev SMA prev2
5 day SMA3718.733676.473641.27
12 day SMA3666.263661.953664.25
20 day SMA3699.023688.673683.39
35 day SMA3668.073661.633655.91
50 day SMA3680.963681.333681.31
100 day SMA3609.243603.973598.39
150 day SMA3474.043469.23464.66
200 day SMA3355.963351.343346.92

Fundamentals, profit and EPS of Titan Company TITAN

 Fundamentals, profit and EPS of Titan Company TITAN

EPS is 38.87 and PE is: 97.81

Last quarter profit: (February 2024 quarter) 1053.00 crores (16.48%)

Debt: 14254.00 in crores

Market capitalization: 324521.35

EPS is 37.19 and PE is: 102.23

Last quarter profit: (September 2023 quarter) 916.00 crores (10.11%)

Debt: 14254.00 in crores

Market capitalization: 320195.72

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 3828.90 3784.95 3765.00 to 3861.95 2.14 times
27 Wed 3777.95 3735.75 3724.40 to 3797.95 1.45 times
26 Tue 3739.65 3740.05 3709.80 to 3765.00 0.81 times
22 Fri 3740.05 3664.40 3659.35 to 3757.30 0.39 times
21 Thu 3659.25 3639.95 3622.20 to 3667.95 0.21 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 3853.15 3800.00 3800.00 to 3884.60 2.16 times
27 Wed 3804.60 3758.45 3755.00 to 3820.00 0.84 times
26 Tue 3765.40 3780.00 3753.55 to 3785.30 0.73 times
22 Fri 3767.50 3687.00 3687.00 to 3777.20 0.64 times
21 Thu 3687.00 3648.25 3646.05 to 3695.00 0.64 times

Option chain for Titan Company TITAN 25 Thu April 2024 expiry

TitanCompany TITAN Option strike: 4200.00

Date CE PE PCR
28 Thu March 2024 10.90440.00 0.01
27 Wed March 2024 6.65440.00 0.09

TitanCompany TITAN Option strike: 4000.00

Date CE PE PCR
28 Thu March 2024 36.90220.00 0.05
27 Wed March 2024 26.30264.00 0.07
26 Tue March 2024 17.50272.00 0.13
22 Fri March 2024 19.20271.90 0.23

TitanCompany TITAN Option strike: 3920.00

Date CE PE PCR
28 Thu March 2024 29.35163.40 6

TitanCompany TITAN Option strike: 3900.00

Date CE PE PCR
28 Thu March 2024 67.60138.70 0.08
27 Wed March 2024 50.80166.80 0.02
26 Tue March 2024 34.95196.00 0.03
22 Fri March 2024 34.30182.15 0.03

TitanCompany TITAN Option strike: 3860.00

Date CE PE PCR
28 Thu March 2024 83.75111.60 1.1

TitanCompany TITAN Option strike: 3840.00

Date CE PE PCR
28 Thu March 2024 93.7591.55 0.26

TitanCompany TITAN Option strike: 3820.00

Date CE PE PCR
28 Thu March 2024 105.0093.90 0.06

TitanCompany TITAN Option strike: 3800.00

Date CE PE PCR
28 Thu March 2024 114.1082.00 0.33
27 Wed March 2024 85.75101.45 0.22
26 Tue March 2024 65.60122.60 0.2
22 Fri March 2024 64.65122.55 0.12

TitanCompany TITAN Option strike: 3780.00

Date CE PE PCR
28 Thu March 2024 119.6074.65 2.16
27 Wed March 2024 98.7586.60 0.62

TitanCompany TITAN Option strike: 3760.00

Date CE PE PCR
28 Thu March 2024 132.9068.15 1.47
27 Wed March 2024 109.0081.75 0.07
26 Tue March 2024 80.95104.55 0.04

TitanCompany TITAN Option strike: 3740.00

Date CE PE PCR
28 Thu March 2024 145.0061.40 1.01
27 Wed March 2024 112.4072.40 0.52
26 Tue March 2024 91.0090.20 0.24

TitanCompany TITAN Option strike: 3720.00

Date CE PE PCR
28 Thu March 2024 164.6560.95 1.05
27 Wed March 2024 126.0564.05 0.7
26 Tue March 2024 100.9080.85 0.3
22 Fri March 2024 99.1581.50 0.17

TitanCompany TITAN Option strike: 3700.00

Date CE PE PCR
28 Thu March 2024 168.7046.75 0.8
27 Wed March 2024 137.2057.60 0.63
26 Tue March 2024 112.6570.20 0.32
22 Fri March 2024 109.6570.40 0.33

TitanCompany TITAN Option strike: 3680.00

Date CE PE PCR
28 Thu March 2024 150.0042.50 11.25
27 Wed March 2024 150.0048.40 11.75

TitanCompany TITAN Option strike: 3600.00

Date CE PE PCR
28 Thu March 2024 252.8524.05 1.99
27 Wed March 2024 216.4529.70 1.33
26 Tue March 2024 176.6036.30 1.37
22 Fri March 2024 174.3536.15 1.16

TitanCompany TITAN Option strike: 3580.00

Date CE PE PCR
28 Thu March 2024 177.4537.50 0.67
27 Wed March 2024 177.4537.50 0.67
26 Tue March 2024 196.1537.50 0.67
22 Fri March 2024 161.1529.55 0.2

TitanCompany TITAN Option strike: 3560.00

Date CE PE PCR
28 Thu March 2024 217.8520.05 32

TitanCompany TITAN Option strike: 3500.00

Date CE PE PCR
28 Thu March 2024 332.4511.95 9.9
27 Wed March 2024 258.1015.50 32
26 Tue March 2024 258.1017.35 29
22 Fri March 2024 226.0019.00 37.5

TitanCompany TITAN Option strike: 3400.00

Date CE PE PCR
28 Thu March 2024 419.105.05 1.38
27 Wed March 2024 395.408.20 1.96
26 Tue March 2024 350.009.00 1.41
22 Fri March 2024 345.4511.10 1

TitanCompany TITAN Option strike: 3200.00

Date CE PE PCR
28 Thu March 2024 617.951.50 0.99
27 Wed March 2024 521.001.60 1.07
26 Tue March 2024 521.001.75 1.07
22 Fri March 2024 548.502.70 1.5

TitanCompany TITAN Option strike: 3160.00

Date CE PE PCR
28 Thu March 2024 632.000.20 1

TitanCompany TITAN Option strike: 3080.00

Date CE PE PCR
28 Thu March 2024 719.450.55 0.78

Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top