Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 3921.55 and 3970.45
| Intraday Target 1 | 3886.1 |
| Intraday Target 2 | 3908.1 |
| Intraday Target 3 | 3935 |
| Intraday Target 4 | 3957 |
| Intraday Target 5 | 3983.9 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3930.10 (0.28%) | 3919.00 | 3913.00 - 3961.90 | 1.0091 times | Thu 18 December 2025 | 3919.30 (0.29%) | 3900.00 | 3890.10 - 3924.00 | 0.7133 times | Wed 17 December 2025 | 3907.90 (-0.55%) | 3930.00 | 3890.00 - 3935.70 | 0.8299 times | Tue 16 December 2025 | 3929.50 (1.64%) | 3850.00 | 3828.00 - 3937.50 | 2.1553 times | Mon 15 December 2025 | 3866.20 (-0.36%) | 3861.30 | 3850.00 - 3876.40 | 0.4589 times | Fri 12 December 2025 | 3880.20 (0.92%) | 3844.80 | 3831.90 - 3894.80 | 0.7565 times | Thu 11 December 2025 | 3844.80 (-0.02%) | 3830.40 | 3777.00 - 3855.80 | 0.9241 times | Wed 10 December 2025 | 3845.70 (-0.09%) | 3831.00 | 3825.60 - 3858.20 | 0.851 times | Tue 09 December 2025 | 3849.00 (2.18%) | 3775.00 | 3751.00 - 3874.00 | 1.5481 times | Mon 08 December 2025 | 3767.00 (-1.21%) | 3796.30 | 3758.10 - 3825.00 | 0.7538 times | Fri 05 December 2025 | 3813.30 (0.34%) | 3777.00 | 3777.00 - 3828.00 | 0.7021 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3879.05 and 4012.95
| Weekly Target 1 | 3772.77 |
| Weekly Target 2 | 3851.43 |
| Weekly Target 3 | 3906.6666666667 |
| Weekly Target 4 | 3985.33 |
| Weekly Target 5 | 4040.57 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3930.10 (1.29%) | 3861.30 | 3828.00 - 3961.90 | 0.9475 times | Fri 12 December 2025 | 3880.20 (1.75%) | 3796.30 | 3751.00 - 3894.80 | 0.8864 times | Fri 05 December 2025 | 3813.30 (-2.42%) | 3907.70 | 3777.00 - 3910.70 | 0.8407 times | Fri 28 November 2025 | 3907.70 (0.09%) | 3915.50 | 3843.50 - 3937.20 | 0.8661 times | Fri 21 November 2025 | 3904.20 (1.96%) | 3848.00 | 3821.50 - 3956.00 | 1.0328 times | Fri 14 November 2025 | 3829.20 (1.59%) | 3788.00 | 3752.10 - 3877.00 | 0.84 times | Fri 07 November 2025 | 3769.30 (0.6%) | 3730.00 | 3667.30 - 3837.70 | 1.3422 times | Fri 31 October 2025 | 3746.70 (0.86%) | 3714.00 | 3688.10 - 3783.00 | 1.1582 times | Fri 24 October 2025 | 3714.90 (1.09%) | 3680.00 | 3676.20 - 3800.00 | 0.7723 times | Fri 17 October 2025 | 3674.80 (4.05%) | 3518.00 | 3506.50 - 3715.00 | 1.3139 times | Fri 10 October 2025 | 3531.90 (2.28%) | 3453.30 | 3401.00 - 3580.00 | 2.0601 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3840.55 and 4051.45
| Monthly Target 1 | 3670.1 |
| Monthly Target 2 | 3800.1 |
| Monthly Target 3 | 3881 |
| Monthly Target 4 | 4011 |
| Monthly Target 5 | 4091.9 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3930.10 (0.57%) | 3907.70 | 3751.00 - 3961.90 | 0.5722 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8732 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2679 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.316 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7843 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.0794 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.0939 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 0.9692 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 1.0446 times | Fri 28 March 2025 | 3063.35 (-0.45%) | 3090.00 | 2985.05 - 3205.00 | 0.9992 times | Fri 28 February 2025 | 3077.25 (-11.83%) | 3565.00 | 3060.00 - 3652.00 | 0.8981 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 3427.55 and 4464.45
| Yearly Target 1 | 2568.77 |
| Yearly Target 2 | 3249.43 |
| Yearly Target 3 | 3605.6666666667 |
| Yearly Target 4 | 4286.33 |
| Yearly Target 5 | 4642.57 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3930.10 (20.81%) | 3248.00 | 2925.00 - 3961.90 | 0.5098 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.6889 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5154 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.7739 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 0.952 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 1.8909 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.317 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.5824 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.0313 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7383 times | Thu 31 December 2015 | 352.05 (0%) | 320.00 | 302.75 - 392.40 | 0.1359 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3885.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titan Company TITAN is strongly bullish. It has broken a strong resistance of 3864 and is expected to move up further.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3870 and price is deviating by 44 points
Upper Bollinger band is at 3958 and lower is at 3782, while middle bands are at 3826 and 3914
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TitanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3880.74 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 3910.6 |
| 12 day DMA | 3862.78 |
| 20 day DMA | 3869.5 |
| 35 day DMA | 3852.59 |
| 50 day DMA | 3795.35 |
| 100 day DMA | 3650.29 |
| 150 day DMA | 3609.95 |
| 200 day DMA | 3513.74 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3909.69 | 3899.48 | 3889.57 |
| 12 day EMA | 3885.34 | 3877.21 | 3869.56 |
| 20 day EMA | 3867.54 | 3860.96 | 3854.82 |
| 35 day EMA | 3819.73 | 3813.23 | 3806.99 |
| 50 day EMA | 3779.03 | 3772.87 | 3766.9 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3910.6 | 3900.62 | 3885.72 |
| 12 day SMA | 3862.78 | 3853.43 | 3850.63 |
| 20 day SMA | 3869.5 | 3868.21 | 3867.36 |
| 35 day SMA | 3852.59 | 3847.47 | 3842.58 |
| 50 day SMA | 3795.35 | 3788.06 | 3778.04 |
| 100 day SMA | 3650.29 | 3645.62 | 3641.27 |
| 150 day SMA | 3609.95 | 3607.97 | 3606.09 |
| 200 day SMA | 3513.74 | 3510.21 | 3506.61 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 46.51 and PE is: 84.5
Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)
Debt: 12465.00 in crores
Market capitalization: 341704.45
EPS is 41.82 and PE is: 93.98
Last quarter profit: (June 2025 quarter) 1091.00 crores (52.59%)
Debt: 20777.00 in crores
Market capitalization: 322239.57
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3937.50 | 3921.00 | 3913.40 to 3963.00 | 0.95 times |
| 18 Thu | 3923.20 | 3908.90 | 3898.40 to 3932.90 | 0.96 times |
| 17 Wed | 3912.70 | 3940.00 | 3899.40 to 3941.90 | 1 times |
| 16 Tue | 3935.90 | 3858.60 | 3841.60 to 3940.50 | 1.03 times |
| 15 Mon | 3873.30 | 3876.50 | 3857.40 to 3887.40 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3964.20 | 3948.90 | 3946.60 to 3989.30 | 1.51 times |
| 18 Thu | 3949.20 | 3926.50 | 3924.40 to 3956.30 | 1.37 times |
| 17 Wed | 3935.80 | 3952.80 | 3922.90 to 3965.70 | 0.94 times |
| 16 Tue | 3960.70 | 3879.30 | 3867.20 to 3964.50 | 0.7 times |
| 15 Mon | 3896.50 | 3909.20 | 3885.00 to 3909.20 | 0.47 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3983.00 | 3977.20 | 3974.00 to 4005.00 | 1.05 times |
| 18 Thu | 3969.40 | 3950.00 | 3948.00 to 3976.90 | 1.02 times |
| 17 Wed | 3956.40 | 3979.90 | 3948.00 to 3979.90 | 1.01 times |
| 16 Tue | 3979.90 | 3915.00 | 3915.00 to 3984.00 | 1.02 times |
| 15 Mon | 3920.00 | 3910.00 | 3910.00 to 3920.00 | 0.9 times |
Option chain for Titan Company TITAN 30 Tue December 2025 expiry
TitanCompany TITAN Option strike: 4360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 440.45 | 0.09 |
| 18 Thu December 2025 | 0.95 | 440.45 | 0.09 |
| 17 Wed December 2025 | 0.50 | 440.45 | 0.09 |
| 16 Tue December 2025 | 0.50 | 440.45 | 0.09 |
TitanCompany TITAN Option strike: 4240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 303.60 | 0.01 |
| 18 Thu December 2025 | 1.20 | 303.60 | 0.01 |
| 17 Wed December 2025 | 1.35 | 303.60 | 0.01 |
| 16 Tue December 2025 | 0.90 | 303.60 | 0 |
| 15 Mon December 2025 | 0.80 | 303.60 | 0 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 250.80 | 0.1 |
| 18 Thu December 2025 | 1.65 | 292.00 | 0.1 |
| 17 Wed December 2025 | 1.90 | 292.00 | 0.09 |
| 16 Tue December 2025 | 2.25 | 268.00 | 0.1 |
| 15 Mon December 2025 | 1.25 | 305.00 | 0.11 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.05 | 273.00 | 0.07 |
| 18 Thu December 2025 | 2.35 | 273.00 | 0.04 |
| 17 Wed December 2025 | 2.50 | 273.00 | 0.04 |
| 16 Tue December 2025 | 3.50 | 273.00 | 0.04 |
| 15 Mon December 2025 | 1.50 | 273.00 | 0.04 |
TitanCompany TITAN Option strike: 4140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.60 | 269.00 | 0.06 |
| 18 Thu December 2025 | 2.90 | 269.00 | 0.06 |
| 17 Wed December 2025 | 3.20 | 269.00 | 0.05 |
| 16 Tue December 2025 | 4.45 | 269.00 | 0.06 |
| 15 Mon December 2025 | 2.15 | 269.00 | 0.06 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.25 | 217.10 | 0.05 |
| 18 Thu December 2025 | 3.50 | 217.10 | 0.07 |
| 17 Wed December 2025 | 3.80 | 217.10 | 0.04 |
| 16 Tue December 2025 | 5.65 | 217.10 | 0.05 |
| 15 Mon December 2025 | 2.55 | 217.10 | 0.05 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.00 | 168.60 | 0.03 |
| 18 Thu December 2025 | 4.35 | 191.85 | 0.01 |
| 17 Wed December 2025 | 4.65 | 191.85 | 0.01 |
| 16 Tue December 2025 | 7.35 | 173.50 | 0.01 |
| 15 Mon December 2025 | 3.15 | 310.00 | 0.01 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.15 | 145.60 | 0.01 |
| 18 Thu December 2025 | 5.50 | 258.70 | 0.01 |
| 17 Wed December 2025 | 5.95 | 258.70 | 0.01 |
| 16 Tue December 2025 | 9.40 | 258.70 | 0.01 |
| 15 Mon December 2025 | 3.90 | 258.70 | 0.03 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.65 | 130.65 | 0.02 |
| 18 Thu December 2025 | 6.90 | 160.00 | 0.02 |
| 17 Wed December 2025 | 7.55 | 160.00 | 0.02 |
| 16 Tue December 2025 | 11.65 | 136.50 | 0.02 |
| 15 Mon December 2025 | 5.15 | 180.05 | 0.06 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.90 | 130.50 | 0.01 |
| 18 Thu December 2025 | 8.95 | 130.50 | 0.01 |
| 17 Wed December 2025 | 9.85 | 138.80 | 0.02 |
| 16 Tue December 2025 | 15.15 | 138.80 | 0.01 |
| 15 Mon December 2025 | 6.70 | 225.50 | 0.02 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.00 | 170.85 | 0.03 |
| 18 Thu December 2025 | 11.85 | 170.85 | 0.03 |
| 17 Wed December 2025 | 12.60 | 170.85 | 0.03 |
| 16 Tue December 2025 | 19.60 | 170.85 | 0.03 |
| 15 Mon December 2025 | 8.50 | 170.85 | 0.02 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.35 | 78.80 | 0.06 |
| 18 Thu December 2025 | 15.35 | 93.45 | 0.05 |
| 17 Wed December 2025 | 16.40 | 102.95 | 0.06 |
| 16 Tue December 2025 | 24.55 | 89.20 | 0.06 |
| 15 Mon December 2025 | 11.10 | 141.75 | 0.04 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.35 | 64.20 | 0.5 |
| 18 Thu December 2025 | 19.95 | 78.65 | 0.27 |
| 17 Wed December 2025 | 20.80 | 88.70 | 0.28 |
| 16 Tue December 2025 | 30.45 | 76.05 | 0.21 |
| 15 Mon December 2025 | 13.85 | 173.40 | 0.15 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27.90 | 51.45 | 0.2 |
| 18 Thu December 2025 | 25.45 | 63.70 | 0.09 |
| 17 Wed December 2025 | 26.35 | 74.20 | 0.1 |
| 16 Tue December 2025 | 37.75 | 63.35 | 0.09 |
| 15 Mon December 2025 | 17.65 | 97.20 | 0.03 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 37.15 | 40.80 | 0.21 |
| 18 Thu December 2025 | 33.45 | 51.25 | 0.27 |
| 17 Wed December 2025 | 33.55 | 60.95 | 0.27 |
| 16 Tue December 2025 | 46.60 | 51.65 | 0.26 |
| 15 Mon December 2025 | 22.55 | 82.75 | 0.16 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 47.10 | 30.95 | 0.53 |
| 18 Thu December 2025 | 42.40 | 40.20 | 0.22 |
| 17 Wed December 2025 | 42.05 | 50.50 | 0.22 |
| 16 Tue December 2025 | 56.50 | 42.30 | 0.26 |
| 15 Mon December 2025 | 28.85 | 75.05 | 0.18 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 59.05 | 22.65 | 0.55 |
| 18 Thu December 2025 | 52.95 | 30.60 | 0.4 |
| 17 Wed December 2025 | 51.85 | 39.50 | 0.35 |
| 16 Tue December 2025 | 67.80 | 33.85 | 0.45 |
| 15 Mon December 2025 | 36.35 | 62.75 | 0.2 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 72.55 | 16.70 | 0.43 |
| 18 Thu December 2025 | 65.65 | 23.40 | 0.34 |
| 17 Wed December 2025 | 63.85 | 31.15 | 0.3 |
| 16 Tue December 2025 | 81.10 | 27.05 | 0.34 |
| 15 Mon December 2025 | 44.85 | 51.70 | 0.19 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 88.35 | 12.50 | 2.45 |
| 18 Thu December 2025 | 79.55 | 17.55 | 1.97 |
| 17 Wed December 2025 | 75.95 | 24.45 | 1.72 |
| 16 Tue December 2025 | 95.35 | 21.70 | 1.73 |
| 15 Mon December 2025 | 55.70 | 42.20 | 0.94 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 106.00 | 9.45 | 1.44 |
| 18 Thu December 2025 | 95.10 | 12.90 | 1 |
| 17 Wed December 2025 | 91.05 | 19.15 | 0.93 |
| 16 Tue December 2025 | 111.00 | 17.45 | 0.93 |
| 15 Mon December 2025 | 67.25 | 34.35 | 0.87 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 122.00 | 7.35 | 0.97 |
| 18 Thu December 2025 | 109.05 | 9.75 | 0.51 |
| 17 Wed December 2025 | 106.20 | 14.85 | 0.37 |
| 16 Tue December 2025 | 126.85 | 14.10 | 0.46 |
| 15 Mon December 2025 | 80.40 | 27.15 | 0.32 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 138.85 | 5.90 | 3.36 |
| 18 Thu December 2025 | 129.75 | 7.85 | 3.4 |
| 17 Wed December 2025 | 123.90 | 11.25 | 3.33 |
| 16 Tue December 2025 | 144.70 | 11.55 | 3.61 |
| 15 Mon December 2025 | 94.55 | 22.10 | 2.79 |
TitanCompany TITAN Option strike: 3780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 160.80 | 4.90 | 6.04 |
| 18 Thu December 2025 | 135.10 | 5.75 | 3.61 |
| 17 Wed December 2025 | 135.10 | 8.85 | 3.18 |
| 16 Tue December 2025 | 150.65 | 9.25 | 3.03 |
| 15 Mon December 2025 | 110.55 | 17.55 | 2.2 |
TitanCompany TITAN Option strike: 3760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 166.65 | 4.10 | 10.19 |
| 18 Thu December 2025 | 166.65 | 4.70 | 11.32 |
| 17 Wed December 2025 | 162.25 | 7.20 | 10.7 |
| 16 Tue December 2025 | 162.25 | 7.55 | 12 |
| 15 Mon December 2025 | 126.40 | 13.80 | 8.36 |
TitanCompany TITAN Option strike: 3740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 148.90 | 3.40 | 9.63 |
| 18 Thu December 2025 | 148.90 | 3.50 | 10.89 |
| 17 Wed December 2025 | 148.90 | 5.60 | 12.58 |
| 16 Tue December 2025 | 148.90 | 6.15 | 12.37 |
| 15 Mon December 2025 | 145.10 | 11.10 | 8.65 |
TitanCompany TITAN Option strike: 3720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 213.75 | 3.05 | 8.73 |
| 18 Thu December 2025 | 213.75 | 3.05 | 8.45 |
| 17 Wed December 2025 | 213.75 | 4.55 | 11.64 |
| 16 Tue December 2025 | 177.05 | 5.00 | 9.83 |
| 15 Mon December 2025 | 177.05 | 8.75 | 8.75 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 239.35 | 2.65 | 2.16 |
| 18 Thu December 2025 | 223.75 | 2.50 | 2.7 |
| 17 Wed December 2025 | 216.35 | 3.40 | 3.06 |
| 16 Tue December 2025 | 237.85 | 4.35 | 3.67 |
| 15 Mon December 2025 | 178.65 | 7.10 | 3.07 |
TitanCompany TITAN Option strike: 3640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 300.00 | 2.00 | 22.6 |
| 18 Thu December 2025 | 300.00 | 2.35 | 19.6 |
| 17 Wed December 2025 | 300.00 | 2.35 | 19.6 |
| 16 Tue December 2025 | 300.00 | 2.50 | 40 |
| 15 Mon December 2025 | 300.00 | 3.90 | 42.2 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 337.35 | 1.45 | 21.49 |
| 18 Thu December 2025 | 316.10 | 1.10 | 20.64 |
| 17 Wed December 2025 | 316.10 | 1.80 | 20 |
| 16 Tue December 2025 | 335.15 | 2.10 | 24.82 |
| 15 Mon December 2025 | 291.00 | 2.60 | 20.63 |
TitanCompany TITAN Option strike: 3560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 330.00 | 1.05 | 132.33 |
| 18 Thu December 2025 | 330.00 | 1.45 | 132.33 |
| 17 Wed December 2025 | 330.00 | 1.45 | 132.33 |
| 16 Tue December 2025 | 330.00 | 1.30 | 132.67 |
| 15 Mon December 2025 | 312.00 | 1.60 | 159.6 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 293.00 | 0.80 | 27 |
| 18 Thu December 2025 | 293.00 | 1.45 | 27.5 |
| 17 Wed December 2025 | 293.00 | 1.60 | 27.5 |
| 16 Tue December 2025 | 293.00 | 1.55 | 17.5 |
| 15 Mon December 2025 | 293.00 | 1.85 | 17.5 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 308.20 | 1.45 | 35.23 |
| 18 Thu December 2025 | 308.20 | 1.40 | 36.1 |
| 17 Wed December 2025 | 308.20 | 1.60 | 34.07 |
| 16 Tue December 2025 | 308.20 | 1.80 | 31.13 |
| 15 Mon December 2025 | 308.20 | 2.05 | 29.47 |
TitanCompany TITAN Option strike: 3280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 667.05 | 0.30 | 6.25 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
