TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3229.08 and 3255.98

Daily Target 13209.48
Daily Target 23221.77
Daily Target 33236.3833333333
Daily Target 43248.67
Daily Target 53263.28

Daily price and volume Titan Company

Date Closing Open Range Volume
Tue 16 July 2024 3234.05 (0.31%) 3227.95 3224.10 - 3251.00 0.2971 times
Mon 15 July 2024 3224.20 (-0.17%) 3241.75 3205.40 - 3252.40 0.737 times
Fri 12 July 2024 3229.85 (-0.58%) 3266.00 3220.05 - 3269.00 0.8869 times
Thu 11 July 2024 3248.60 (0.73%) 3246.95 3230.00 - 3258.75 0.6549 times
Wed 10 July 2024 3225.00 (0.31%) 3217.75 3190.50 - 3252.70 0.8518 times
Tue 09 July 2024 3215.15 (1.87%) 3170.00 3165.00 - 3222.05 1.2114 times
Mon 08 July 2024 3156.20 (-3.46%) 3204.00 3126.10 - 3204.00 3.1547 times
Fri 05 July 2024 3269.35 (-2%) 3332.00 3257.00 - 3332.00 1.1859 times
Thu 04 July 2024 3336.00 (-0.72%) 3365.00 3330.00 - 3369.90 0.4392 times
Wed 03 July 2024 3360.25 (-1.16%) 3420.80 3341.90 - 3426.95 0.5811 times
Tue 02 July 2024 3399.65 (-0.93%) 3446.00 3385.30 - 3450.00 0.5208 times

 Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3196.23 and 3243.23

Weekly Target 13183.62
Weekly Target 23208.83
Weekly Target 33230.6166666667
Weekly Target 43255.83
Weekly Target 53277.62

Weekly price and volumes for Titan Company

Date Closing Open Range Volume
Tue 16 July 2024 3234.05 (0.13%) 3241.75 3205.40 - 3252.40 0.2605 times
Fri 12 July 2024 3229.85 (-1.21%) 3204.00 3126.10 - 3269.00 1.7025 times
Fri 05 July 2024 3269.35 (-3.96%) 3382.00 3257.00 - 3450.00 0.8364 times
Fri 28 June 2024 3404.20 (0.13%) 3380.35 3361.05 - 3429.00 0.8804 times
Fri 21 June 2024 3399.75 (-3.69%) 3554.80 3383.40 - 3625.00 1.2734 times
Fri 14 June 2024 3530.05 (2.5%) 3443.00 3370.85 - 3535.00 1.3277 times
Fri 07 June 2024 3444.05 (6.24%) 3310.00 3055.65 - 3456.60 1.4356 times
Fri 31 May 2024 3241.90 (-5%) 3423.95 3216.75 - 3436.30 1.0093 times
Fri 24 May 2024 3412.40 (1.48%) 3355.00 3351.00 - 3460.40 0.4941 times
Sat 18 May 2024 3362.55 (2.21%) 3307.50 3230.50 - 3376.00 0.7802 times
Fri 10 May 2024 3289.85 (-6.91%) 3476.00 3227.00 - 3488.80 2.2724 times

 weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3018.13 and 3342.03

Monthly Target 12946.15
Monthly Target 23090.1
Monthly Target 33270.05
Monthly Target 43414
Monthly Target 53593.95

Monthly price and volumes Titan Company

Date Closing Open Range Volume
Tue 16 July 2024 3234.05 (-5%) 3382.00 3126.10 - 3450.00 0.8918 times
Fri 28 June 2024 3404.20 (5.01%) 3310.00 3055.65 - 3625.00 1.5664 times
Fri 31 May 2024 3241.90 (-9.68%) 3585.00 3216.75 - 3599.00 1.5996 times
Tue 30 April 2024 3589.25 (-5.59%) 3822.95 3478.25 - 3832.55 0.9471 times
Thu 28 March 2024 3801.80 (4.89%) 3630.00 3547.05 - 3838.30 0.8264 times
Thu 29 February 2024 3624.40 (-1.98%) 3738.00 3503.00 - 3738.00 0.9806 times
Wed 31 January 2024 3697.55 (0.6%) 3689.00 3642.50 - 3886.95 0.8677 times
Fri 29 December 2023 3675.45 (5.3%) 3499.00 3470.00 - 3737.00 0.7609 times
Thu 30 November 2023 3490.60 (9.44%) 3193.85 3168.35 - 3500.00 0.8155 times
Tue 31 October 2023 3189.65 (1.3%) 3148.80 3075.00 - 3329.00 0.7438 times
Fri 29 September 2023 3148.80 (1.43%) 3111.95 3086.30 - 3352.00 0.9182 times

 monthly chart TitanCompany

Indicator Analysis of TitanCompany

Tomorrow's movement Prediction of Titan Company TITAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3270.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Company TITAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 16 July 2024

Munafa value: 25 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3331 and price is deviating by 92 points

Upper Bollinger band is at 3513 and lower is at 3148, while middle bands are at 3239 and 3422

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TitanCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitanCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TitanCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3222.28 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.

TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period DMA value
5 day DMA 3232.34
12 day DMA 3277.48
20 day DMA 3330.01
35 day DMA 3351.25
50 day DMA 3345.15
100 day DMA 3502.05
150 day DMA 3557.95
200 day DMA 3493.39

EMA (exponential moving average) of Titan Company TITAN

EMA period EMA current EMA prev EMA prev2
5 day EMA3235.083235.63241.3
12 day EMA3270.763277.433287.1
20 day EMA3302.543309.753318.75
35 day EMA3327.573333.083339.49
50 day EMA3347.873352.513357.74

SMA (simple moving average) of Titan Company TITAN

SMA period SMA current SMA prev SMA prev2
5 day SMA3232.343228.563214.96
12 day SMA3277.483291.663304.69
20 day SMA3330.013347.763363.05
35 day SMA3351.253356.093361.46
50 day SMA3345.153346.073352.26
100 day SMA3502.053506.663510.98
150 day SMA3557.953560.293562.44
200 day SMA3493.393493.643493.89

Fundamentals, profit and EPS of Titan Company TITAN

 Fundamentals, profit and EPS of Titan Company TITAN

EPS is 39.38 and PE is: 82.12

Last quarter profit: (March 2024 quarter) 771.00 crores (5.62%)

Debt: 15528.00 in crores

Market capitalization: 287811.40

EPS is 38.87 and PE is: 83.2

Last quarter profit: (February 2024 quarter) 1053.00 crores (16.48%)

Debt: 14254.00 in crores

Market capitalization: 324521.35

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
15 Mon 3236.30 3253.95 3214.20 to 3263.00 0.99 times
12 Fri 3235.30 3261.10 3199.00 to 3272.00 0.99 times
11 Thu 3254.25 3237.60 3233.75 to 3264.00 0.99 times
10 Wed 3229.80 3240.00 3206.00 to 3264.00 1.01 times
09 Tue 3230.75 3180.00 3172.00 to 3236.25 1.02 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
15 Mon 3257.55 3264.65 3237.20 to 3276.35 1.11 times
12 Fri 3259.65 3281.85 3234.70 to 3295.00 1.03 times
11 Thu 3277.55 3267.10 3261.00 to 3285.90 0.96 times
10 Wed 3253.55 3249.85 3226.70 to 3286.25 0.96 times
09 Tue 3251.85 3200.85 3193.10 to 3258.00 0.94 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
15 Mon 3283.40 3290.00 3265.00 to 3296.05 1.03 times
12 Fri 3282.55 3300.45 3267.00 to 3319.20 1 times
11 Thu 3300.45 3298.95 3289.75 to 3305.55 0.97 times
10 Wed 3279.15 3285.85 3255.00 to 3307.00 1.01 times
09 Tue 3276.85 3225.00 3224.90 to 3285.70 1 times

Option chain for Titan Company TITAN 25 Thu July 2024 expiry

TitanCompany TITAN Option strike: 4000.00

Date CE PE PCR
15 Mon July 2024 0.95800.00 0.03
12 Fri July 2024 1.10800.00 0.03
11 Thu July 2024 1.05800.00 0.03
10 Wed July 2024 1.55800.00 0.03

TitanCompany TITAN Option strike: 3840.00

Date CE PE PCR
15 Mon July 2024 1.10616.70 3.43
12 Fri July 2024 1.40616.70 3.2
11 Thu July 2024 1.40695.00 3.36
10 Wed July 2024 3.45695.00 2.94

TitanCompany TITAN Option strike: 3800.00

Date CE PE PCR
15 Mon July 2024 1.55560.60 0.07
12 Fri July 2024 1.85578.40 0.08
11 Thu July 2024 2.00626.40 0.08
10 Wed July 2024 2.55626.40 0.09

TitanCompany TITAN Option strike: 3700.00

Date CE PE PCR
15 Mon July 2024 2.05475.65 0.21
12 Fri July 2024 1.90475.65 0.2
11 Thu July 2024 2.95447.10 0.18
10 Wed July 2024 3.85447.10 0.22

TitanCompany TITAN Option strike: 3680.00

Date CE PE PCR
15 Mon July 2024 2.40464.25 0.06
12 Fri July 2024 2.30464.25 0.04

TitanCompany TITAN Option strike: 3660.00

Date CE PE PCR
15 Mon July 2024 2.60432.85 0.07
12 Fri July 2024 2.95402.40 0.09
11 Thu July 2024 3.75417.05 0.09
10 Wed July 2024 4.30417.05 0.1

TitanCompany TITAN Option strike: 3620.00

Date CE PE PCR
15 Mon July 2024 3.20243.00 0.01
12 Fri July 2024 4.30243.00 0.01
11 Thu July 2024 4.85243.00 0.01
10 Wed July 2024 5.30243.00 0.01

TitanCompany TITAN Option strike: 3600.00

Date CE PE PCR
15 Mon July 2024 3.60366.00 0.1
12 Fri July 2024 4.15339.75 0.11
11 Thu July 2024 5.40339.75 0.12
10 Wed July 2024 5.75340.00 0.12

TitanCompany TITAN Option strike: 3580.00

Date CE PE PCR
15 Mon July 2024 4.05354.50 0.01
12 Fri July 2024 4.65195.00 0.01
11 Thu July 2024 5.80195.00 0.01
10 Wed July 2024 6.25195.00 0.01

TitanCompany TITAN Option strike: 3560.00

Date CE PE PCR
15 Mon July 2024 4.55351.55 0
12 Fri July 2024 5.40351.55 0
11 Thu July 2024 6.90351.55 0
10 Wed July 2024 7.10351.55 0

TitanCompany TITAN Option strike: 3540.00

Date CE PE PCR
15 Mon July 2024 5.05321.50 0.11
12 Fri July 2024 5.90316.50 0.1
11 Thu July 2024 7.50295.60 0.1
10 Wed July 2024 7.75295.60 0.1

TitanCompany TITAN Option strike: 3520.00

Date CE PE PCR
15 Mon July 2024 5.60200.00 0.05
12 Fri July 2024 7.30200.00 0.05
11 Thu July 2024 8.65200.00 0.05
10 Wed July 2024 8.70200.00 0.06

TitanCompany TITAN Option strike: 3500.00

Date CE PE PCR
15 Mon July 2024 6.60274.75 0.15
12 Fri July 2024 7.90265.65 0.15
11 Thu July 2024 9.90250.80 0.16
10 Wed July 2024 9.80281.00 0.17

TitanCompany TITAN Option strike: 3480.00

Date CE PE PCR
15 Mon July 2024 7.35257.10 0.08
12 Fri July 2024 8.90227.30 0.1
11 Thu July 2024 11.20243.45 0.09
10 Wed July 2024 10.85266.55 0.09

TitanCompany TITAN Option strike: 3460.00

Date CE PE PCR
15 Mon July 2024 8.50238.50 0.13
12 Fri July 2024 9.70247.10 0.13
11 Thu July 2024 12.75219.90 0.13
10 Wed July 2024 12.35239.35 0.13

TitanCompany TITAN Option strike: 3440.00

Date CE PE PCR
15 Mon July 2024 9.80219.50 0.12
12 Fri July 2024 11.40211.05 0.13
11 Thu July 2024 14.65221.60 0.14
10 Wed July 2024 13.80221.60 0.13

TitanCompany TITAN Option strike: 3420.00

Date CE PE PCR
15 Mon July 2024 11.50192.65 0.18
12 Fri July 2024 13.45192.65 0.19
11 Thu July 2024 16.85181.25 0.22
10 Wed July 2024 15.75208.20 0.24

TitanCompany TITAN Option strike: 3400.00

Date CE PE PCR
15 Mon July 2024 13.55173.30 0.2
12 Fri July 2024 15.15174.00 0.2
11 Thu July 2024 19.40162.75 0.22
10 Wed July 2024 18.10184.80 0.22

TitanCompany TITAN Option strike: 3380.00

Date CE PE PCR
15 Mon July 2024 15.25156.80 0.22
12 Fri July 2024 17.55146.70 0.26
11 Thu July 2024 22.30146.70 0.25
10 Wed July 2024 20.55148.00 0.23

TitanCompany TITAN Option strike: 3360.00

Date CE PE PCR
15 Mon July 2024 17.80146.20 0.2
12 Fri July 2024 19.80160.35 0.22
11 Thu July 2024 25.90129.60 0.21
10 Wed July 2024 23.60149.40 0.21

TitanCompany TITAN Option strike: 3340.00

Date CE PE PCR
15 Mon July 2024 20.85129.20 0.19
12 Fri July 2024 23.30123.10 0.19
11 Thu July 2024 30.15116.80 0.21
10 Wed July 2024 27.05134.55 0.2

TitanCompany TITAN Option strike: 3320.00

Date CE PE PCR
15 Mon July 2024 24.80108.25 0.14
12 Fri July 2024 28.05125.75 0.21
11 Thu July 2024 35.65101.00 0.24
10 Wed July 2024 31.40112.70 0.27

TitanCompany TITAN Option strike: 3300.00

Date CE PE PCR
15 Mon July 2024 29.8591.65 0.31
12 Fri July 2024 33.4598.40 0.32
11 Thu July 2024 42.0086.35 0.31
10 Wed July 2024 37.05105.25 0.27

TitanCompany TITAN Option strike: 3280.00

Date CE PE PCR
15 Mon July 2024 36.0577.90 0.31
12 Fri July 2024 38.8589.65 0.33
11 Thu July 2024 49.3573.90 0.31
10 Wed July 2024 43.0090.65 0.28

TitanCompany TITAN Option strike: 3260.00

Date CE PE PCR
15 Mon July 2024 43.9565.95 0.33
12 Fri July 2024 47.3069.60 0.35
11 Thu July 2024 58.1062.35 0.4
10 Wed July 2024 50.5078.20 0.31

TitanCompany TITAN Option strike: 3240.00

Date CE PE PCR
15 Mon July 2024 52.7555.35 0.46
12 Fri July 2024 56.2058.15 0.54
11 Thu July 2024 68.2052.80 0.69
10 Wed July 2024 58.9567.00 0.45

TitanCompany TITAN Option strike: 3220.00

Date CE PE PCR
15 Mon July 2024 62.7045.20 1
12 Fri July 2024 65.1549.35 0.98
11 Thu July 2024 78.6543.60 1.1
10 Wed July 2024 68.8557.00 0.78

TitanCompany TITAN Option strike: 3200.00

Date CE PE PCR
15 Mon July 2024 73.7036.20 1.02
12 Fri July 2024 76.6039.85 1.11
11 Thu July 2024 90.9035.70 1.26
10 Wed July 2024 79.2547.60 1.23

TitanCompany TITAN Option strike: 3180.00

Date CE PE PCR
15 Mon July 2024 86.1529.15 2.57
12 Fri July 2024 82.4034.65 1.67
11 Thu July 2024 104.4529.55 1.75
10 Wed July 2024 91.5539.80 1.71

TitanCompany TITAN Option strike: 3160.00

Date CE PE PCR
15 Mon July 2024 100.5523.45 2.27
12 Fri July 2024 101.6527.30 2.11
11 Thu July 2024 119.8524.25 2.17
10 Wed July 2024 105.7033.20 1.94

TitanCompany TITAN Option strike: 3140.00

Date CE PE PCR
15 Mon July 2024 116.3019.10 2.42
12 Fri July 2024 111.7022.30 2.47
11 Thu July 2024 135.7020.05 2.44
10 Wed July 2024 119.4028.05 2.25

TitanCompany TITAN Option strike: 3120.00

Date CE PE PCR
15 Mon July 2024 132.7515.15 3.9
12 Fri July 2024 131.6017.80 4.12
11 Thu July 2024 150.9516.80 3.98
10 Wed July 2024 134.8523.60 3.82

TitanCompany TITAN Option strike: 3100.00

Date CE PE PCR
15 Mon July 2024 149.8012.35 6.71
12 Fri July 2024 146.0514.90 6.74
11 Thu July 2024 169.1014.00 8.03
10 Wed July 2024 151.1019.75 6.84

TitanCompany TITAN Option strike: 3080.00

Date CE PE PCR
15 Mon July 2024 168.0510.00 4.86
12 Fri July 2024 188.1512.75 6.15
11 Thu July 2024 188.1511.90 6.15
10 Wed July 2024 168.3516.80 6.68

TitanCompany TITAN Option strike: 3060.00

Date CE PE PCR
15 Mon July 2024 181.058.25 16.93
12 Fri July 2024 181.0510.10 22.07
11 Thu July 2024 189.2010.05 27.07
10 Wed July 2024 189.2014.50 32.5

TitanCompany TITAN Option strike: 3040.00

Date CE PE PCR
15 Mon July 2024 220.106.70 12.48
12 Fri July 2024 220.108.45 15
11 Thu July 2024 220.108.70 17.88
10 Wed July 2024 146.6012.70 21.76

TitanCompany TITAN Option strike: 3020.00

Date CE PE PCR
15 Mon July 2024 211.005.60 9.33
12 Fri July 2024 211.007.75 11.22
11 Thu July 2024 233.857.15 14.4
10 Wed July 2024 233.8510.95 20.53

TitanCompany TITAN Option strike: 3000.00

Date CE PE PCR
15 Mon July 2024 238.304.75 16.78
12 Fri July 2024 247.806.10 15.72
11 Thu July 2024 251.456.20 16.86
10 Wed July 2024 239.509.25 17.07

TitanCompany TITAN Option strike: 2980.00

Date CE PE PCR
15 Mon July 2024 271.354.05 9.64
12 Fri July 2024 236.208.50 10.45

TitanCompany TITAN Option strike: 2800.00

Date CE PE PCR
15 Mon July 2024 365.001.20 468
12 Fri July 2024 365.001.40 472
11 Thu July 2024 365.001.95 482
10 Wed July 2024 365.002.90 513

Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top