Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4066.35 and 4122.75
| Intraday Target 1 | 4024.47 |
| Intraday Target 2 | 4051.83 |
| Intraday Target 3 | 4080.8666666667 |
| Intraday Target 4 | 4108.23 |
| Intraday Target 5 | 4137.27 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4079.20 (0.09%) | 4075.50 | 4053.50 - 4109.90 | 0.5577 times | Tue 20 January 2026 | 4075.50 (-1.66%) | 4155.00 | 4064.30 - 4155.00 | 0.5914 times | Mon 19 January 2026 | 4144.10 (-1.26%) | 4165.70 | 4129.10 - 4207.40 | 0.3692 times | Fri 16 January 2026 | 4196.90 (-0.58%) | 4221.50 | 4181.10 - 4236.40 | 0.6931 times | Wed 14 January 2026 | 4221.50 (-0.42%) | 4241.90 | 4211.00 - 4283.00 | 1.0076 times | Tue 13 January 2026 | 4239.20 (0.18%) | 4231.60 | 4210.00 - 4267.60 | 0.7776 times | Mon 12 January 2026 | 4231.60 (0.71%) | 4205.00 | 4145.00 - 4242.00 | 0.5194 times | Fri 09 January 2026 | 4201.80 (-1.11%) | 4231.00 | 4183.10 - 4279.00 | 0.891 times | Thu 08 January 2026 | 4249.00 (-0.57%) | 4273.20 | 4239.00 - 4303.20 | 1.0652 times | Wed 07 January 2026 | 4273.20 (3.93%) | 4225.00 | 4202.00 - 4312.10 | 3.5277 times | Tue 06 January 2026 | 4111.80 (0.79%) | 4079.70 | 4068.50 - 4120.50 | 0.8277 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3989.4 and 4143.3
| Weekly Target 1 | 3959.47 |
| Weekly Target 2 | 4019.33 |
| Weekly Target 3 | 4113.3666666667 |
| Weekly Target 4 | 4173.23 |
| Weekly Target 5 | 4267.27 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4079.20 (-2.8%) | 4165.70 | 4053.50 - 4207.40 | 0.4086 times | Fri 16 January 2026 | 4196.90 (-0.12%) | 4205.00 | 4145.00 - 4283.00 | 0.8068 times | Fri 09 January 2026 | 4201.80 (3.7%) | 4051.70 | 4046.00 - 4312.10 | 1.8696 times | Fri 02 January 2026 | 4051.70 (1.5%) | 4010.00 | 3954.10 - 4068.00 | 1.3241 times | Fri 26 December 2025 | 3992.00 (1.58%) | 3940.00 | 3900.00 - 4006.90 | 0.6864 times | Fri 19 December 2025 | 3930.10 (1.29%) | 3861.30 | 3828.00 - 3961.90 | 1.016 times | Fri 12 December 2025 | 3880.20 (1.75%) | 3796.30 | 3751.00 - 3894.80 | 0.9505 times | Fri 05 December 2025 | 3813.30 (-2.42%) | 3907.70 | 3777.00 - 3910.70 | 0.9015 times | Fri 28 November 2025 | 3907.70 (0.09%) | 3915.50 | 3843.50 - 3937.20 | 0.9287 times | Fri 21 November 2025 | 3904.20 (1.96%) | 3848.00 | 3821.50 - 3956.00 | 1.1076 times | Fri 14 November 2025 | 3829.20 (1.59%) | 3788.00 | 3752.10 - 3877.00 | 0.9008 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4032.7 and 4358.6
| Monthly Target 1 | 3799.93 |
| Monthly Target 2 | 3939.57 |
| Monthly Target 3 | 4125.8333333333 |
| Monthly Target 4 | 4265.47 |
| Monthly Target 5 | 4451.73 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4079.20 (0.68%) | 4063.70 | 3986.20 - 4312.10 | 0.6742 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9119 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8717 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2657 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.3137 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7829 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.0775 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.092 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 0.9675 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 1.0428 times | Fri 28 March 2025 | 3063.35 (-0.45%) | 3090.00 | 2985.05 - 3205.00 | 0.9974 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4032.7 and 4358.6
| Yearly Target 1 | 3799.93 |
| Yearly Target 2 | 3939.57 |
| Yearly Target 3 | 4125.8333333333 |
| Yearly Target 4 | 4265.47 |
| Yearly Target 5 | 4451.73 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4079.20 (0.68%) | 4063.70 | 3986.20 - 4312.10 | 0.0305 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5633 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7404 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.554 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.8318 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 1.0232 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 2.0323 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.4154 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.7007 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.1084 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7934 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4134.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Company TITAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Company TITAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4101.95
Tomorrow's movement Prediction of Titan Company TITAN is strongly bullish. It has broken a strong resistance of 4070 and is expected to move up further.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4103 and price is deviating by 110 points
Upper Bollinger band is at 4322 and lower is at 3883, while middle bands are at 3993 and 4213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TitanCompany in short term but the sell signal is initial and weak.
TitanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TitanCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4221.68 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4143.44 |
| 12 day DMA | 4175.29 |
| 20 day DMA | 4102.05 |
| 35 day DMA | 4000.91 |
| 50 day DMA | 3963.68 |
| 100 day DMA | 3780.12 |
| 150 day DMA | 3687.52 |
| 200 day DMA | 3621.33 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4126.52 | 4150.18 | 4187.52 |
| 12 day EMA | 4134.14 | 4144.12 | 4156.59 |
| 20 day EMA | 4100.16 | 4102.36 | 4105.19 |
| 35 day EMA | 4039.36 | 4037.01 | 4034.74 |
| 50 day EMA | 3965.66 | 3961.03 | 3956.36 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4143.44 | 4175.44 | 4206.66 |
| 12 day SMA | 4175.29 | 4173 | 4170.82 |
| 20 day SMA | 4102.05 | 4094.78 | 4087.51 |
| 35 day SMA | 4000.91 | 3995.64 | 3990.85 |
| 50 day SMA | 3963.68 | 3958.16 | 3952.03 |
| 100 day SMA | 3780.12 | 3775.27 | 3771.03 |
| 150 day SMA | 3687.52 | 3683.25 | 3678.89 |
| 200 day SMA | 3621.33 | 3615.87 | 3610.81 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 46.51 and PE is: 87.71
Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)
Debt: 12465.00 in crores
Market capitalization: 341704.45
EPS is 41.82 and PE is: 97.54
Last quarter profit: (June 2025 quarter) 1091.00 crores (52.59%)
Debt: 20777.00 in crores
Market capitalization: 322239.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 4076.00 | 4080.00 | 4055.00 to 4115.30 | 0.76 times |
| 20 Tue | 4080.90 | 4122.80 | 4070.00 to 4155.20 | 0.99 times |
| 19 Mon | 4150.90 | 4206.10 | 4138.20 to 4212.80 | 1.06 times |
| 16 Fri | 4204.40 | 4236.90 | 4192.90 to 4251.00 | 1.09 times |
| 14 Wed | 4231.20 | 4269.00 | 4217.80 to 4292.10 | 1.1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 4098.00 | 4105.60 | 4077.20 to 4138.60 | 2.94 times |
| 20 Tue | 4104.60 | 4175.00 | 4092.90 to 4175.00 | 0.79 times |
| 19 Mon | 4173.90 | 4217.10 | 4161.10 to 4237.40 | 0.46 times |
| 16 Fri | 4228.90 | 4259.10 | 4217.70 to 4272.20 | 0.43 times |
| 14 Wed | 4254.90 | 4257.80 | 4243.90 to 4315.70 | 0.39 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 4127.40 | 4130.00 | 4104.30 to 4164.00 | 1.41 times |
| 20 Tue | 4131.70 | 4198.00 | 4121.70 to 4198.00 | 1.4 times |
| 19 Mon | 4197.80 | 4260.00 | 4190.00 to 4260.00 | 0.99 times |
| 16 Fri | 4257.50 | 4271.70 | 4246.00 to 4294.20 | 0.6 times |
| 14 Wed | 4282.20 | 4287.60 | 4278.40 to 4338.80 | 0.6 times |
Option chain for Titan Company TITAN 27 Tue January 2026 expiry
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.75 | 355.00 | 0.03 |
| 20 Tue January 2026 | 0.75 | 355.00 | 0.02 |
| 19 Mon January 2026 | 1.15 | 355.00 | 0.02 |
| 16 Fri January 2026 | 1.75 | 355.00 | 0.02 |
TitanCompany TITAN Option strike: 4520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 230.00 | 0 |
| 20 Tue January 2026 | 0.65 | 230.00 | 0 |
| 19 Mon January 2026 | 1.25 | 230.00 | 0 |
| 16 Fri January 2026 | 2.40 | 230.00 | 0 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.70 | 300.00 | 0 |
TitanCompany TITAN Option strike: 4480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 322.00 | 0.01 |
| 20 Tue January 2026 | 0.95 | 322.00 | 0.01 |
| 19 Mon January 2026 | 1.50 | 322.00 | 0 |
| 16 Fri January 2026 | 3.00 | 322.00 | 0 |
TitanCompany TITAN Option strike: 4440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.90 | 318.00 | 0.03 |
| 20 Tue January 2026 | 1.60 | 318.00 | 0.03 |
| 19 Mon January 2026 | 2.20 | 285.00 | 0.02 |
| 16 Fri January 2026 | 4.70 | 243.00 | 0.02 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 300.00 | 0.05 |
| 20 Tue January 2026 | 1.80 | 318.35 | 0.04 |
| 19 Mon January 2026 | 2.90 | 255.75 | 0.04 |
| 16 Fri January 2026 | 7.00 | 202.00 | 0.03 |
TitanCompany TITAN Option strike: 4360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 282.05 | 0.12 |
| 20 Tue January 2026 | 2.25 | 282.05 | 0.1 |
| 19 Mon January 2026 | 4.10 | 141.10 | 0.17 |
| 16 Fri January 2026 | 10.75 | 141.10 | 0.15 |
TitanCompany TITAN Option strike: 4340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.35 | 266.30 | 0.13 |
| 20 Tue January 2026 | 2.35 | 266.30 | 0.13 |
| 19 Mon January 2026 | 4.85 | 155.00 | 0.12 |
| 16 Fri January 2026 | 12.90 | 129.55 | 0.12 |
TitanCompany TITAN Option strike: 4320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.80 | 228.15 | 0.21 |
| 20 Tue January 2026 | 2.95 | 245.30 | 0.18 |
| 19 Mon January 2026 | 6.10 | 177.20 | 0.28 |
| 16 Fri January 2026 | 16.65 | 133.10 | 0.29 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.15 | 222.45 | 0.29 |
| 20 Tue January 2026 | 3.35 | 224.45 | 0.28 |
| 19 Mon January 2026 | 7.70 | 158.15 | 0.31 |
| 16 Fri January 2026 | 20.70 | 117.80 | 0.33 |
TitanCompany TITAN Option strike: 4280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.55 | 201.60 | 0.48 |
| 20 Tue January 2026 | 3.80 | 206.60 | 0.49 |
| 19 Mon January 2026 | 9.45 | 134.00 | 0.58 |
| 16 Fri January 2026 | 26.10 | 101.50 | 0.61 |
TitanCompany TITAN Option strike: 4260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.05 | 179.05 | 0.61 |
| 20 Tue January 2026 | 4.50 | 185.15 | 0.62 |
| 19 Mon January 2026 | 12.20 | 123.80 | 0.62 |
| 16 Fri January 2026 | 31.35 | 88.50 | 0.73 |
TitanCompany TITAN Option strike: 4240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.30 | 161.05 | 0.6 |
| 20 Tue January 2026 | 5.15 | 166.55 | 0.6 |
| 19 Mon January 2026 | 15.30 | 105.75 | 0.76 |
| 16 Fri January 2026 | 38.35 | 75.30 | 1.04 |
TitanCompany TITAN Option strike: 4220.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.15 | 149.85 | 0.51 |
| 20 Tue January 2026 | 6.65 | 145.90 | 0.57 |
| 19 Mon January 2026 | 19.80 | 90.95 | 0.54 |
| 16 Fri January 2026 | 45.65 | 62.60 | 0.65 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.95 | 130.00 | 0.35 |
| 20 Tue January 2026 | 7.75 | 122.95 | 0.36 |
| 19 Mon January 2026 | 25.80 | 75.70 | 0.54 |
| 16 Fri January 2026 | 54.90 | 51.85 | 0.81 |
TitanCompany TITAN Option strike: 4180.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.10 | 112.10 | 0.56 |
| 20 Tue January 2026 | 10.10 | 106.15 | 0.54 |
| 19 Mon January 2026 | 32.50 | 61.90 | 0.81 |
| 16 Fri January 2026 | 65.50 | 42.80 | 1.58 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.75 | 84.20 | 0.43 |
| 20 Tue January 2026 | 13.10 | 89.45 | 0.43 |
| 19 Mon January 2026 | 40.20 | 50.20 | 0.48 |
| 16 Fri January 2026 | 76.60 | 33.40 | 0.66 |
TitanCompany TITAN Option strike: 4140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.40 | 70.05 | 0.24 |
| 20 Tue January 2026 | 16.75 | 75.00 | 0.54 |
| 19 Mon January 2026 | 49.90 | 39.95 | 0.89 |
| 16 Fri January 2026 | 88.80 | 26.55 | 1.03 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14.55 | 58.05 | 0.76 |
| 20 Tue January 2026 | 22.10 | 62.00 | 0.93 |
| 19 Mon January 2026 | 60.00 | 30.90 | 2.57 |
| 16 Fri January 2026 | 104.25 | 20.55 | 2.78 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.85 | 44.05 | 0.45 |
| 20 Tue January 2026 | 29.10 | 47.50 | 0.6 |
| 19 Mon January 2026 | 72.40 | 23.35 | 0.8 |
| 16 Fri January 2026 | 118.45 | 15.55 | 0.97 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 27.70 | 30.95 | 1.05 |
| 20 Tue January 2026 | 38.10 | 37.65 | 1.4 |
| 19 Mon January 2026 | 85.45 | 17.45 | 1.78 |
| 16 Fri January 2026 | 132.95 | 11.95 | 1.85 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 38.95 | 22.40 | 1.78 |
| 20 Tue January 2026 | 46.70 | 28.10 | 2.27 |
| 19 Mon January 2026 | 102.85 | 12.95 | 2.22 |
| 16 Fri January 2026 | 150.00 | 9.25 | 2.41 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 52.60 | 15.15 | 2.07 |
| 20 Tue January 2026 | 58.25 | 20.90 | 1.73 |
| 19 Mon January 2026 | 119.15 | 9.45 | 2.1 |
| 16 Fri January 2026 | 209.00 | 7.35 | 2.34 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 68.15 | 10.45 | 2.89 |
| 20 Tue January 2026 | 72.30 | 14.65 | 3.04 |
| 19 Mon January 2026 | 133.35 | 6.90 | 2.78 |
| 16 Fri January 2026 | 224.20 | 5.85 | 2.24 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 80.60 | 6.95 | 2.73 |
| 20 Tue January 2026 | 95.05 | 10.55 | 2.56 |
| 19 Mon January 2026 | 153.70 | 5.15 | 3.03 |
| 16 Fri January 2026 | 207.10 | 4.75 | 2.48 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 100.75 | 4.90 | 2.91 |
| 20 Tue January 2026 | 170.00 | 7.15 | 2.2 |
| 19 Mon January 2026 | 170.00 | 4.25 | 2.27 |
| 16 Fri January 2026 | 254.05 | 3.85 | 2.57 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 125.35 | 3.85 | 4.06 |
| 20 Tue January 2026 | 121.00 | 5.55 | 3.62 |
| 19 Mon January 2026 | 196.30 | 3.80 | 3.08 |
| 16 Fri January 2026 | 246.00 | 3.40 | 3.3 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 129.50 | 3.00 | 0.87 |
| 20 Tue January 2026 | 149.50 | 4.45 | 0.92 |
| 19 Mon January 2026 | 217.20 | 2.85 | 1.29 |
| 16 Fri January 2026 | 260.00 | 3.05 | 1.35 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 163.45 | 2.60 | 1.21 |
| 20 Tue January 2026 | 158.75 | 3.20 | 1.52 |
| 19 Mon January 2026 | 228.00 | 2.30 | 1.52 |
| 16 Fri January 2026 | 300.00 | 3.70 | 1.75 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 178.50 | 2.25 | 4.26 |
| 20 Tue January 2026 | 186.20 | 3.00 | 3.92 |
| 19 Mon January 2026 | 250.00 | 2.15 | 3.94 |
| 16 Fri January 2026 | 340.65 | 2.40 | 3.66 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 205.00 | 1.65 | 23.25 |
| 20 Tue January 2026 | 230.00 | 2.25 | 16.5 |
| 19 Mon January 2026 | 168.05 | 1.90 | 17.67 |
| 16 Fri January 2026 | 168.05 | 2.25 | 18.17 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 397.15 | 1.90 | 76 |
| 20 Tue January 2026 | 397.15 | 1.50 | 90 |
| 19 Mon January 2026 | 397.15 | 1.50 | 121 |
| 16 Fri January 2026 | 397.15 | 2.20 | 129 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 310.00 | 2.00 | 31 |
| 20 Tue January 2026 | 310.00 | 1.65 | 36 |
| 19 Mon January 2026 | 310.00 | 1.10 | 38 |
| 16 Fri January 2026 | 182.85 | 1.95 | 51 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 370.00 | 1.15 | 59.5 |
| 20 Tue January 2026 | 370.00 | 1.15 | 59.5 |
| 19 Mon January 2026 | 370.00 | 1.15 | 59.5 |
| 16 Fri January 2026 | 400.00 | 1.75 | 40.33 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 279.50 | 1.20 | 2.28 |
| 20 Tue January 2026 | 281.35 | 1.25 | 2.27 |
| 19 Mon January 2026 | 342.00 | 1.25 | 1.92 |
| 16 Fri January 2026 | 435.00 | 1.40 | 1.94 |
TitanCompany TITAN Option strike: 3740.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 400.00 | 1.65 | 12.4 |
| 20 Tue January 2026 | 400.00 | 1.65 | 12.4 |
| 19 Mon January 2026 | 400.00 | 1.65 | 12.4 |
| 16 Fri January 2026 | 323.75 | 1.65 | 12.4 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 385.00 | 0.95 | 1.4 |
| 20 Tue January 2026 | 445.00 | 0.35 | 1.47 |
| 19 Mon January 2026 | 445.00 | 0.60 | 1.64 |
| 16 Fri January 2026 | 505.00 | 0.90 | 1.61 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 700.00 | 0.20 | 16.21 |
| 20 Tue January 2026 | 700.00 | 0.15 | 16.24 |
| 19 Mon January 2026 | 700.00 | 0.25 | 16.38 |
| 16 Fri January 2026 | 700.00 | 0.30 | 16.59 |
TitanCompany TITAN Option strike: 3320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 950.00 | 2.45 | 0.13 |
| 20 Tue January 2026 | 950.00 | 2.45 | 0.13 |
| 19 Mon January 2026 | 950.00 | 2.45 | 0.13 |
| 16 Fri January 2026 | 950.00 | 2.45 | 0.13 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
