ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong intraday Stock price targets for TitanCompany are 4332.95 and 4410.15

Intraday Target 14270.5
Intraday Target 24318.2
Intraday Target 34347.7
Intraday Target 44395.4
Intraday Target 54424.9

Daily price and volume Titan Company

Date Closing Open Range Volume
Tue 27 October 2026 4365.90 (0.99%) 4303.00 4300.00 - 4377.20 1.3615 times
Mon 26 October 2026 4323.00 (0.54%) 4281.00 4240.80 - 4327.60 0.6949 times
Fri 23 October 2026 4299.70 (-1.16%) 4350.00 4209.00 - 4350.00 1.1502 times
Thu 22 October 2026 4350.00 (-0.71%) 4350.00 4300.10 - 4373.70 0.7744 times
Wed 21 October 2026 4380.90 (-0.98%) 4431.00 4351.00 - 4442.50 0.8151 times
Mon 19 October 2026 4424.20 (-0.46%) 4452.00 4402.70 - 4494.40 1.1835 times
Fri 16 October 2026 4444.80 (-0.25%) 4455.00 4431.60 - 4480.00 1.0492 times
Thu 15 October 2026 4455.80 (0.27%) 4440.00 4413.00 - 4465.00 0.9684 times
Wed 14 October 2026 4444.00 (-0.96%) 4478.10 4423.00 - 4495.80 1.0031 times
Tue 13 October 2026 4487.00 (1.98%) 4385.20 4367.80 - 4487.00 0.9997 times
Mon 12 October 2026 4400.00 (-0.23%) 4415.70 4361.00 - 4428.80 1.3158 times

 Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 4303.35 and 4439.75

Weekly Target 14191.57
Weekly Target 24278.73
Weekly Target 34327.9666666667
Weekly Target 44415.13
Weekly Target 54464.37

Weekly price and volumes for Titan Company

Date Closing Open Range Volume
Tue 27 October 2026 4365.90 (1.54%) 4281.00 4240.80 - 4377.20 0.3799 times
Fri 23 October 2026 4299.70 (-3.26%) 4452.00 4209.00 - 4494.40 0.7248 times
Fri 16 October 2026 4444.80 (0.79%) 4415.70 4361.00 - 4495.80 0.9858 times
Fri 09 October 2026 4410.00 (-2.34%) 4515.90 4335.60 - 4610.00 2.2035 times
Thu 01 October 2026 4515.70 (-7.54%) 4881.00 4491.00 - 4881.00 1.1553 times
Fri 25 September 2026 4884.00 (1.78%) 4816.50 4780.00 - 4982.00 1.1899 times
Fri 18 September 2026 4798.50 (-4.21%) 5003.00 4772.00 - 5003.00 0.8175 times
Fri 11 September 2026 5009.50 (-0.21%) 5010.00 4943.00 - 5028.00 0.7231 times
Fri 04 September 2026 5020.00 (-2.89%) 5159.00 4952.00 - 5159.00 0.9372 times
Fri 28 August 2026 5169.20 (1.63%) 5086.80 5050.00 - 5186.70 0.883 times
Fri 21 August 2026 5086.10 (0.59%) 5056.20 5011.00 - 5111.00 0.7718 times

 weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 4081.05 and 4493.85

Monthly Target 13986.1
Monthly Target 24176
Monthly Target 34398.9
Monthly Target 44588.8
Monthly Target 54811.7

Monthly price and volumes Titan Company

Date Closing Open Range Volume
Tue 27 October 2026 4365.90 (-4.82%) 4574.90 4209.00 - 4621.80 0.6946 times
Wed 30 September 2026 4587.00 (-10.1%) 5104.00 4587.00 - 5126.50 0.6718 times
Mon 31 August 2026 5102.40 (4.66%) 4875.20 4851.80 - 5186.70 0.9166 times
Fri 31 July 2026 4875.20 (10.7%) 4469.00 4383.10 - 4886.00 1.0804 times
Tue 30 June 2026 4404.00 (8.08%) 4100.00 3962.80 - 4441.70 0.9124 times
Fri 29 May 2026 4074.90 (-7.08%) 4407.10 3985.10 - 4605.00 1.5399 times
Thu 30 April 2026 4385.20 (10.98%) 4000.00 3944.70 - 4554.00 1.2714 times
Mon 30 March 2026 3951.40 (-8.69%) 4288.80 3825.00 - 4330.00 0.9255 times
Fri 27 February 2026 4327.50 (8.8%) 3988.00 3870.40 - 4378.40 0.9862 times
Fri 30 January 2026 3977.40 (-1.83%) 4063.70 3843.10 - 4312.10 1.0011 times
Wed 31 December 2025 4051.50 (3.68%) 3907.70 3751.00 - 4061.90 0.8682 times

 monthly chart TitanCompany

Yearly price and charts TitanCompany

Strong yearly Stock price targets for TitanCompany TITAN are 4095.45 and 5457.15

Yearly Target 13097.5
Yearly Target 23731.7
Yearly Target 34459.2
Yearly Target 45093.4
Yearly Target 55820.9

Yearly price and volumes Titan Company

Date Closing Open Range Volume
Tue 27 October 2026 4365.90 (7.76%) 4063.70 3825.00 - 5186.70 0.4546 times
Wed 31 December 2025 4051.50 (24.54%) 3248.00 2925.00 - 4061.90 0.5394 times
Tue 31 December 2024 3253.15 (-11.49%) 3689.00 3055.65 - 3886.95 0.7089 times
Fri 29 December 2023 3675.45 (41.5%) 2607.00 2269.60 - 3737.00 0.5304 times
Fri 30 December 2022 2597.50 (2.98%) 2510.00 1825.05 - 2791.00 0.7964 times
Fri 31 December 2021 2522.40 (60.95%) 1562.10 1396.00 - 2677.90 0.9797 times
Thu 31 December 2020 1567.15 (31.92%) 1194.45 720.90 - 1571.00 1.9459 times
Tue 31 December 2019 1187.95 (27.6%) 931.75 920.20 - 1389.95 1.3552 times
Mon 31 December 2018 931.00 (8.49%) 857.70 732.30 - 999.70 1.6283 times
Fri 29 December 2017 858.15 (162.59%) 328.95 325.50 - 872.00 1.0613 times
Fri 30 December 2016 326.80 (-7.17%) 350.00 296.15 - 444.50 0.7597 times

Indicator Analysis of TitanCompany

Tomorrow's movement Prediction of Titan Company TITAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4408.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Titan Company TITAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4463 and price is deviating by 126 points

Upper Bollinger band is at 4714 and lower is at 4212, while middle bands are at 4338 and 4588

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TitanCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitanCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TitanCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4399.12 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.

TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period DMA value
5 day DMA 4343.9
12 day DMA 4398.78
20 day DMA 4462.45
35 day DMA 4659.73
50 day DMA 4787.03
100 day DMA 4681
150 day DMA 4532.78
200 day DMA 4440.66

EMA (exponential moving average) of Titan Company TITAN

EMA period EMA current EMA prev EMA prev2
5 day EMA4355.854350.834364.74
12 day EMA4408.24415.894432.77
20 day EMA4483.954496.374514.61
35 day EMA4616.524631.284649.43
50 day EMA4765.644781.954800.68

SMA (simple moving average) of Titan Company TITAN

SMA period SMA current SMA prev SMA prev2
5 day SMA4343.94355.564379.92
12 day SMA4398.784398.244402.74
20 day SMA4462.454488.364513.83
35 day SMA4659.734678.624700.07
50 day SMA4787.034800.994816.51
100 day SMA46814678.234675.78
150 day SMA4532.784530.944529.4
200 day SMA4440.664439.094437.72

Fundamentals, profit and EPS of Titan Company TITAN

EPS is 57.14 and PE is: 76.41

Last quarter profit: (March 2026 quarter) 1179.00 crores (31.00%)

Debt: 14551.00 in crores

Market capitalization: 380975.67

EPS is 53.68 and PE is: 81.33

Last quarter profit: (December 2025 quarter) 1684.00 crores (71.73%)

Debt: 12465.00 in crores

Market capitalization: 353472.06

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 4370.10 4332.00 4322.30 to 4398.70 1.55 times
26 Mon 4344.50 4333.40 4270.30 to 4357.20 1.49 times
23 Fri 4292.10 4351.90 4238.40 to 4361.70 1.03 times
22 Thu 4361.10 4376.50 4322.30 to 4397.90 0.62 times
21 Wed 4391.30 4463.30 4372.00 to 4468.00 0.31 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
27 Tue 4408.00 4375.00 4373.00 to 4415.10 1.12 times
26 Mon 4374.60 4327.20 4322.30 to 4378.10 1.11 times
23 Fri 4315.00 4370.00 4264.10 to 4370.00 1.09 times
22 Thu 4383.70 4380.00 4360.10 to 4420.00 0.85 times
21 Wed 4424.40 4491.00 4402.00 to 4491.00 0.83 times

Option chain for Titan Company TITAN 23 Mon November 2026 expiry

TitanCompany TITAN Option strike: 5300.00

Date CE PE PCR
27 Tue October 2026 1.65935.00 2.82
26 Mon October 2026 1.75958.00 3.11
23 Fri October 2026 7.501000.00 3.86
22 Thu October 2026 7.50925.00 3.86
21 Wed October 2026 7.50709.10 3.57

TitanCompany TITAN Option strike: 5200.00

Date CE PE PCR
27 Tue October 2026 2.60847.00 0.09
26 Mon October 2026 2.95847.00 0.08

TitanCompany TITAN Option strike: 5100.00

Date CE PE PCR
27 Tue October 2026 3.45720.00 0.48
26 Mon October 2026 4.35735.90 0.38
23 Fri October 2026 4.60747.30 0.17
22 Thu October 2026 4.65747.30 0.18
21 Wed October 2026 5.20694.00 0.13

TitanCompany TITAN Option strike: 5050.00

Date CE PE PCR
27 Tue October 2026 5.00623.00 0.33
26 Mon October 2026 5.00623.00 0.2
23 Fri October 2026 5.00623.00 0.2
22 Thu October 2026 5.00623.00 0.2
21 Wed October 2026 7.00623.00 0.17

TitanCompany TITAN Option strike: 5000.00

Date CE PE PCR
27 Tue October 2026 4.85625.00 0.59
26 Mon October 2026 6.80644.35 0.35
23 Fri October 2026 6.10700.00 0.18
22 Thu October 2026 6.45648.00 0.11
21 Wed October 2026 8.65615.00 0.08

TitanCompany TITAN Option strike: 4900.00

Date CE PE PCR
27 Tue October 2026 6.45529.70 0.36
26 Mon October 2026 9.30550.00 0.07
23 Fri October 2026 7.75600.25 0.08
22 Thu October 2026 9.40550.00 0.07
21 Wed October 2026 13.50510.00 0.04

TitanCompany TITAN Option strike: 4850.00

Date CE PE PCR
27 Tue October 2026 8.15487.00 0.72
26 Mon October 2026 12.00384.75 0.22
23 Fri October 2026 8.30384.75 0.21
22 Thu October 2026 12.15384.75 0.21
21 Wed October 2026 17.40384.75 0.23

TitanCompany TITAN Option strike: 4800.00

Date CE PE PCR
27 Tue October 2026 10.55436.10 0.51
26 Mon October 2026 14.35470.00 0.01
23 Fri October 2026 12.45485.00 0.01
22 Thu October 2026 15.10485.00 0.01

TitanCompany TITAN Option strike: 4750.00

Date CE PE PCR
27 Tue October 2026 14.05397.00 0.03
26 Mon October 2026 18.60387.00 0.09
23 Fri October 2026 14.50387.00 0.15
22 Thu October 2026 19.70387.00 0.14
21 Wed October 2026 27.10364.85 0.14

TitanCompany TITAN Option strike: 4700.00

Date CE PE PCR
27 Tue October 2026 19.35343.55 0.91
26 Mon October 2026 23.75370.00 0.25
23 Fri October 2026 20.05427.00 0.24
22 Thu October 2026 25.55375.00 0.45
21 Wed October 2026 34.15345.00 0.53

TitanCompany TITAN Option strike: 4650.00

Date CE PE PCR
27 Tue October 2026 26.50235.00 0.01
26 Mon October 2026 30.70235.00 0.04
23 Fri October 2026 25.05235.00 0.04
22 Thu October 2026 33.20235.00 0.07
21 Wed October 2026 40.00235.00 0.06

TitanCompany TITAN Option strike: 4600.00

Date CE PE PCR
27 Tue October 2026 35.95260.50 0.66
26 Mon October 2026 39.40285.95 0.67
23 Fri October 2026 33.05333.95 0.44
22 Thu October 2026 42.80286.30 0.67
21 Wed October 2026 54.80259.20 1

TitanCompany TITAN Option strike: 4550.00

Date CE PE PCR
27 Tue October 2026 47.20222.80 0.17
26 Mon October 2026 50.05262.00 0.1
23 Fri October 2026 42.90244.70 0.1
22 Thu October 2026 54.15244.70 0.09
21 Wed October 2026 67.75222.35 0.1

TitanCompany TITAN Option strike: 4500.00

Date CE PE PCR
27 Tue October 2026 61.85188.40 0.27
26 Mon October 2026 63.55214.50 0.18
23 Fri October 2026 52.65257.80 0.14
22 Thu October 2026 68.50205.15 0.11
21 Wed October 2026 85.35195.25 0.09

TitanCompany TITAN Option strike: 4450.00

Date CE PE PCR
27 Tue October 2026 80.30155.35 0.7
26 Mon October 2026 80.10176.15 0.22
23 Fri October 2026 65.65172.95 0.31
22 Thu October 2026 84.95172.95 0.57
21 Wed October 2026 102.75165.00 1

TitanCompany TITAN Option strike: 4400.00

Date CE PE PCR
27 Tue October 2026 101.20128.45 0.39
26 Mon October 2026 99.60149.40 0.34
23 Fri October 2026 82.25184.45 0.36
22 Thu October 2026 105.80145.65 0.44
21 Wed October 2026 126.05130.95 0.53

TitanCompany TITAN Option strike: 4350.00

Date CE PE PCR
27 Tue October 2026 125.05104.10 1.3
26 Mon October 2026 122.45124.30 1.87
23 Fri October 2026 103.90156.85 1.95
22 Thu October 2026 130.30120.00 1.94
21 Wed October 2026 151.95106.95 2.29

TitanCompany TITAN Option strike: 4300.00

Date CE PE PCR
27 Tue October 2026 154.6081.45 1.28
26 Mon October 2026 146.80101.45 1.23
23 Fri October 2026 123.45128.65 1.08
22 Thu October 2026 155.4597.75 1.28
21 Wed October 2026 181.5586.00 1.49

TitanCompany TITAN Option strike: 4250.00

Date CE PE PCR
27 Tue October 2026 184.9564.15 7.41
26 Mon October 2026 173.6581.05 5.49
23 Fri October 2026 149.45102.60 2.48

TitanCompany TITAN Option strike: 4200.00

Date CE PE PCR
27 Tue October 2026 219.3549.15 0.59
26 Mon October 2026 210.7063.80 2.66
23 Fri October 2026 178.7584.20 3.15
22 Thu October 2026 201.9061.85 63.4
21 Wed October 2026 300.0054.20 309

TitanCompany TITAN Option strike: 4150.00

Date CE PE PCR
27 Tue October 2026 256.3036.65 4.63

TitanCompany TITAN Option strike: 4100.00

Date CE PE PCR
27 Tue October 2026 242.8027.00 11.26
26 Mon October 2026 242.8037.70 4.85
23 Fri October 2026 242.8055.25 3.24
22 Thu October 2026 380.0037.35 75
21 Wed October 2026 380.0033.35 52

TitanCompany TITAN Option strike: 4000.00

Date CE PE PCR
27 Tue October 2026 380.0014.80 7.26
26 Mon October 2026 350.0022.60 5.5
23 Fri October 2026 400.0033.35 3.76
22 Thu October 2026 400.0022.25 2.62
21 Wed October 2026 404.8020.20 2.55

TitanCompany TITAN Option strike: 3900.00

Date CE PE PCR
27 Tue October 2026 410.007.30 286
26 Mon October 2026 410.0013.40 79
23 Fri October 2026 410.0020.30 82

Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top