Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4415.2 and 4520.1
| Intraday Target 1 | 4337.23 |
| Intraday Target 2 | 4388.27 |
| Intraday Target 3 | 4442.1333333333 |
| Intraday Target 4 | 4493.17 |
| Intraday Target 5 | 4547.03 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4439.30 (-1.46%) | 4391.10 | 4391.10 - 4496.00 | 0.5482 times | Fri 10 April 2026 | 4505.00 (1.47%) | 4430.10 | 4425.10 - 4523.90 | 1.0089 times | Thu 09 April 2026 | 4439.80 (-1.17%) | 4475.00 | 4414.10 - 4497.40 | 0.8929 times | Wed 08 April 2026 | 4492.50 (6.19%) | 4351.30 | 4309.10 - 4505.00 | 2.4717 times | Tue 07 April 2026 | 4230.60 (-0.37%) | 4235.30 | 4168.80 - 4243.50 | 0.8213 times | Mon 06 April 2026 | 4246.10 (3.63%) | 4105.00 | 4105.00 - 4257.90 | 1.0818 times | Thu 02 April 2026 | 4097.20 (0.78%) | 3996.00 | 3944.70 - 4109.10 | 1.0409 times | Wed 01 April 2026 | 4065.50 (2.89%) | 4000.00 | 4000.00 - 4100.00 | 0.5041 times | Mon 30 March 2026 | 3951.40 (-0.76%) | 3942.00 | 3914.10 - 4007.40 | 0.9593 times | Fri 27 March 2026 | 3981.50 (-1.43%) | 4000.00 | 3972.00 - 4032.80 | 0.6708 times | Wed 25 March 2026 | 4039.30 (3.59%) | 3950.00 | 3940.50 - 4097.00 | 0.8424 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4415.2 and 4520.1
| Weekly Target 1 | 4337.23 |
| Weekly Target 2 | 4388.27 |
| Weekly Target 3 | 4442.1333333333 |
| Weekly Target 4 | 4493.17 |
| Weekly Target 5 | 4547.03 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4439.30 (-1.46%) | 4391.10 | 4391.10 - 4496.00 | 0.1925 times | Fri 10 April 2026 | 4505.00 (9.95%) | 4105.00 | 4105.00 - 4523.90 | 2.2039 times | Thu 02 April 2026 | 4097.20 (2.91%) | 3942.00 | 3914.10 - 4109.10 | 0.8793 times | Fri 27 March 2026 | 3981.50 (-3.05%) | 4056.60 | 3825.00 - 4097.00 | 1.1728 times | Fri 20 March 2026 | 4106.60 (0.82%) | 4057.00 | 4002.20 - 4174.80 | 1.0137 times | Fri 13 March 2026 | 4073.20 (-4.04%) | 4160.00 | 4033.80 - 4242.90 | 0.8509 times | Fri 06 March 2026 | 4244.60 (-1.92%) | 4288.80 | 4083.50 - 4330.00 | 0.6941 times | Fri 27 February 2026 | 4327.50 (2.15%) | 4270.00 | 4235.00 - 4352.20 | 0.7381 times | Fri 20 February 2026 | 4236.40 (1.37%) | 4155.00 | 4128.80 - 4261.00 | 0.5184 times | Fri 13 February 2026 | 4179.20 (0.92%) | 4200.20 | 4155.00 - 4378.40 | 1.7363 times | Fri 06 February 2026 | 4141.00 (4.11%) | 3988.00 | 3870.40 - 4160.00 | 1.3422 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4192 and 4771.2
| Monthly Target 1 | 3723.43 |
| Monthly Target 2 | 4081.37 |
| Monthly Target 3 | 4302.6333333333 |
| Monthly Target 4 | 4660.57 |
| Monthly Target 5 | 4881.83 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4439.30 (12.35%) | 4000.00 | 3944.70 - 4523.90 | 0.7033 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9736 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 1.0374 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0531 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9132 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8729 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2676 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.3156 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7841 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.0791 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.0936 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4132.15 and 4831.05
| Yearly Target 1 | 3563.83 |
| Yearly Target 2 | 4001.57 |
| Yearly Target 3 | 4262.7333333333 |
| Yearly Target 4 | 4700.47 |
| Yearly Target 5 | 4961.63 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4439.30 (9.57%) | 4063.70 | 3825.00 - 4523.90 | 0.1677 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5556 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7302 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5463 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.8204 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 1.0091 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 2.0043 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.3959 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.6773 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.0932 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7825 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4279.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Company TITAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4146 and price is deviating by 187 points
Upper Bollinger band is at 4519 and lower is at 3773, while middle bands are at 3960 and 4333
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4289.12 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4421.44 |
| 12 day DMA | 4198.98 |
| 20 day DMA | 4145.75 |
| 35 day DMA | 4190.7 |
| 50 day DMA | 4172.6 |
| 100 day DMA | 4074.95 |
| 150 day DMA | 3920.99 |
| 200 day DMA | 3819.37 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4401.73 | 4382.95 | 4321.93 |
| 12 day EMA | 4279.22 | 4250.12 | 4203.79 |
| 20 day EMA | 4223.75 | 4201.07 | 4169.09 |
| 35 day EMA | 4182.23 | 4167.1 | 4147.21 |
| 50 day EMA | 4185.3 | 4174.94 | 4161.47 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4421.44 | 4382.8 | 4301.24 |
| 12 day SMA | 4198.98 | 4150.13 | 4116.93 |
| 20 day SMA | 4145.75 | 4130.8 | 4116.55 |
| 35 day SMA | 4190.7 | 4184.9 | 4175.65 |
| 50 day SMA | 4172.6 | 4163.31 | 4153.15 |
| 100 day SMA | 4074.95 | 4068.85 | 4062.19 |
| 150 day SMA | 3920.99 | 3915.53 | 3909.62 |
| 200 day SMA | 3819.37 | 3814.76 | 3809.77 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 53.68 and PE is: 82.7
Last quarter profit: (December 2025 quarter) 1684.00 crores (71.73%)
Debt: 12465.00 in crores
Market capitalization: 353472.06
EPS is 46.51 and PE is: 95.45
Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)
Debt: 12465.00 in crores
Market capitalization: 341704.45
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 4450.70 | 4475.00 | 4432.50 to 4515.40 | 0.96 times |
| 10 Fri | 4523.00 | 4454.90 | 4442.50 to 4544.00 | 0.98 times |
| 09 Thu | 4449.70 | 4476.10 | 4430.00 to 4508.00 | 1 times |
| 08 Wed | 4501.90 | 4335.20 | 4303.00 to 4516.70 | 1.01 times |
| 07 Tue | 4238.30 | 4255.00 | 4181.30 to 4255.00 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 4473.90 | 4509.90 | 4467.00 to 4533.00 | 1.17 times |
| 10 Fri | 4542.40 | 4477.90 | 4473.20 to 4567.20 | 1.14 times |
| 09 Thu | 4471.50 | 4525.00 | 4459.10 to 4534.90 | 0.98 times |
| 08 Wed | 4530.30 | 4335.00 | 4335.00 to 4542.40 | 0.92 times |
| 07 Tue | 4261.10 | 4270.10 | 4210.60 to 4275.70 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 4503.20 | 4503.10 | 4498.00 to 4563.10 | 1.09 times |
| 10 Fri | 4574.00 | 4455.00 | 4455.00 to 4594.70 | 1.03 times |
| 09 Thu | 4496.30 | 4548.40 | 4480.30 to 4558.40 | 1.01 times |
| 08 Wed | 4554.30 | 4392.60 | 4386.90 to 4560.00 | 0.96 times |
| 07 Tue | 4291.70 | 4278.90 | 4231.00 to 4297.20 | 0.92 times |
Option chain for Titan Company TITAN 28 Tue April 2026 expiry
TitanCompany TITAN Option strike: 4760.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.25 | 260.00 | 0.03 |
| 10 Fri April 2026 | 24.45 | 260.00 | 0.05 |
| 09 Thu April 2026 | 14.25 | 527.75 | 0.05 |
| 08 Wed April 2026 | 26.00 | 527.75 | 0.09 |
| 07 Tue April 2026 | 2.40 | 527.75 | 0.22 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 18.60 | 272.20 | 0.04 |
| 10 Fri April 2026 | 34.10 | 212.85 | 0.04 |
| 09 Thu April 2026 | 21.65 | 268.45 | 0.06 |
| 08 Wed April 2026 | 37.80 | 237.45 | 0.03 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 39.25 | 191.85 | 0.09 |
| 10 Fri April 2026 | 64.40 | 140.15 | 0.08 |
| 09 Thu April 2026 | 42.15 | 196.90 | 0.03 |
| 08 Wed April 2026 | 66.80 | 168.05 | 0.01 |
TitanCompany TITAN Option strike: 4560.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 50.55 | 163.40 | 0.79 |
| 10 Fri April 2026 | 83.25 | 115.90 | 0.9 |
| 09 Thu April 2026 | 53.40 | 165.55 | 0.83 |
| 08 Wed April 2026 | 82.55 | 141.90 | 0.85 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 54.60 | 155.10 | 0.94 |
| 10 Fri April 2026 | 85.90 | 111.60 | 0.99 |
| 09 Thu April 2026 | 57.95 | 162.65 | 1.15 |
| 08 Wed April 2026 | 85.80 | 135.55 | 1.2 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 74.95 | 124.20 | 0.52 |
| 10 Fri April 2026 | 110.25 | 88.00 | 0.72 |
| 09 Thu April 2026 | 77.15 | 131.70 | 0.38 |
| 08 Wed April 2026 | 110.20 | 109.50 | 0.45 |
| 07 Tue April 2026 | 33.20 | 307.00 | 0 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 98.40 | 97.40 | 1.52 |
| 10 Fri April 2026 | 141.10 | 66.25 | 1.09 |
| 09 Thu April 2026 | 100.45 | 103.75 | 1.06 |
| 08 Wed April 2026 | 136.55 | 87.35 | 2.19 |
TitanCompany TITAN Option strike: 4440.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 102.85 | 93.65 | 1.27 |
| 10 Fri April 2026 | 147.35 | 63.30 | 1.27 |
| 09 Thu April 2026 | 105.55 | 98.75 | 0.62 |
| 08 Wed April 2026 | 142.45 | 81.35 | 0.31 |
| 07 Tue April 2026 | 46.95 | 304.80 | 0.09 |
TitanCompany TITAN Option strike: 4420.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 112.40 | 84.75 | 0.86 |
| 10 Fri April 2026 | 159.50 | 56.25 | 0.83 |
| 09 Thu April 2026 | 114.45 | 89.25 | 0.71 |
| 08 Wed April 2026 | 155.00 | 75.05 | 0.67 |
| 07 Tue April 2026 | 52.85 | 461.05 | 0.02 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 125.90 | 75.80 | 1.43 |
| 10 Fri April 2026 | 174.05 | 51.00 | 1.36 |
| 09 Thu April 2026 | 124.60 | 80.75 | 0.96 |
| 08 Wed April 2026 | 168.20 | 68.80 | 0.76 |
| 07 Tue April 2026 | 58.80 | 220.00 | 0.15 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 154.00 | 57.35 | 3.1 |
| 10 Fri April 2026 | 202.55 | 37.20 | 3.35 |
| 09 Thu April 2026 | 155.30 | 64.65 | 2.79 |
| 08 Wed April 2026 | 201.20 | 52.55 | 2.62 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 193.05 | 42.70 | 0.81 |
| 10 Fri April 2026 | 241.75 | 27.35 | 0.84 |
| 09 Thu April 2026 | 189.15 | 46.90 | 0.75 |
| 08 Wed April 2026 | 239.50 | 40.30 | 0.72 |
| 07 Tue April 2026 | 97.20 | 160.65 | 0.28 |
TitanCompany TITAN Option strike: 4260.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 223.85 | 32.90 | 0.58 |
| 10 Fri April 2026 | 227.00 | 21.20 | 0.58 |
| 09 Thu April 2026 | 227.00 | 36.40 | 0.64 |
| 08 Wed April 2026 | 269.90 | 32.40 | 0.64 |
| 07 Tue April 2026 | 115.95 | 140.50 | 0.58 |
TitanCompany TITAN Option strike: 4250.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 225.00 | 30.95 | 1.45 |
| 10 Fri April 2026 | 297.85 | 20.00 | 1.5 |
| 09 Thu April 2026 | 233.40 | 34.40 | 1.56 |
| 08 Wed April 2026 | 278.90 | 30.90 | 1.66 |
| 07 Tue April 2026 | 121.70 | 136.40 | 1.23 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 269.60 | 22.60 | 1.17 |
| 10 Fri April 2026 | 342.65 | 14.95 | 1.16 |
| 09 Thu April 2026 | 271.90 | 25.65 | 1.14 |
| 08 Wed April 2026 | 322.50 | 23.70 | 1.27 |
| 07 Tue April 2026 | 148.60 | 113.35 | 0.98 |
TitanCompany TITAN Option strike: 4180.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 315.35 | 19.30 | 0.83 |
| 10 Fri April 2026 | 340.60 | 13.45 | 0.9 |
| 09 Thu April 2026 | 340.60 | 22.75 | 0.9 |
| 08 Wed April 2026 | 340.60 | 21.25 | 0.9 |
| 07 Tue April 2026 | 159.60 | 105.90 | 0.98 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 310.55 | 18.00 | 0.73 |
| 10 Fri April 2026 | 310.55 | 12.10 | 0.84 |
| 09 Thu April 2026 | 310.55 | 19.80 | 0.79 |
| 08 Wed April 2026 | 359.10 | 19.50 | 0.86 |
| 07 Tue April 2026 | 174.65 | 97.80 | 0.91 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 336.20 | 16.00 | 3.82 |
| 10 Fri April 2026 | 336.20 | 11.45 | 2.15 |
| 09 Thu April 2026 | 368.05 | 19.75 | 3.07 |
| 08 Wed April 2026 | 368.05 | 18.55 | 3.87 |
| 07 Tue April 2026 | 181.10 | 95.45 | 3.38 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 412.60 | 9.75 | 0.7 |
| 10 Fri April 2026 | 430.85 | 9.75 | 0.7 |
| 09 Thu April 2026 | 340.60 | 16.40 | 0.68 |
| 08 Wed April 2026 | 378.05 | 16.05 | 0.83 |
| 07 Tue April 2026 | 199.00 | 84.65 | 0.8 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 370.50 | 12.30 | 1.77 |
| 10 Fri April 2026 | 425.55 | 9.15 | 1.8 |
| 09 Thu April 2026 | 350.20 | 14.65 | 1.02 |
| 08 Wed April 2026 | 415.20 | 14.45 | 0.79 |
| 07 Tue April 2026 | 212.55 | 79.05 | 0.81 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 225.45 | 8.00 | 0.13 |
| 10 Fri April 2026 | 225.45 | 8.00 | 0.13 |
| 09 Thu April 2026 | 225.45 | 13.15 | 0.11 |
| 08 Wed April 2026 | 225.45 | 13.00 | 0.1 |
| 07 Tue April 2026 | 225.45 | 73.40 | 0.13 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 403.35 | 9.75 | 3.18 |
| 10 Fri April 2026 | 442.15 | 7.25 | 3.22 |
| 09 Thu April 2026 | 453.00 | 11.85 | 3.44 |
| 08 Wed April 2026 | 453.00 | 11.85 | 3.44 |
| 07 Tue April 2026 | 262.50 | 68.10 | 2.32 |
TitanCompany TITAN Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 437.15 | 8.15 | 2.27 |
| 10 Fri April 2026 | 437.15 | 7.15 | 2.24 |
| 09 Thu April 2026 | 276.55 | 11.20 | 1.93 |
| 08 Wed April 2026 | 276.55 | 11.25 | 2.5 |
| 07 Tue April 2026 | 276.55 | 65.75 | 2.68 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 486.45 | 7.25 | 0.15 |
| 10 Fri April 2026 | 486.45 | 10.25 | 0.15 |
| 09 Thu April 2026 | 470.50 | 10.25 | 0.15 |
| 08 Wed April 2026 | 470.50 | 10.60 | 0.16 |
| 07 Tue April 2026 | 252.55 | 61.35 | 0.13 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 498.65 | 8.10 | 2 |
| 10 Fri April 2026 | 498.65 | 6.00 | 2.11 |
| 09 Thu April 2026 | 498.65 | 9.70 | 2.08 |
| 08 Wed April 2026 | 498.65 | 9.50 | 1.66 |
| 07 Tue April 2026 | 270.70 | 58.30 | 1.68 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 528.05 | 7.65 | 1.84 |
| 10 Fri April 2026 | 528.05 | 6.05 | 1.8 |
| 09 Thu April 2026 | 443.60 | 8.90 | 1.51 |
| 08 Wed April 2026 | 505.70 | 9.45 | 1.51 |
| 07 Tue April 2026 | 283.50 | 54.50 | 1.43 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 492.15 | 5.80 | 1.18 |
| 10 Fri April 2026 | 564.70 | 5.80 | 1.17 |
| 09 Thu April 2026 | 535.00 | 7.50 | 1.15 |
| 08 Wed April 2026 | 535.00 | 7.75 | 1.18 |
| 07 Tue April 2026 | 307.40 | 46.25 | 1.55 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 226.15 | 4.95 | 0.63 |
| 10 Fri April 2026 | 226.15 | 6.45 | 0.66 |
| 09 Thu April 2026 | 226.15 | 6.45 | 0.66 |
| 08 Wed April 2026 | 226.15 | 6.90 | 0.68 |
| 07 Tue April 2026 | 226.15 | 40.15 | 1.95 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 565.40 | 5.20 | 1.64 |
| 10 Fri April 2026 | 565.40 | 4.10 | 1.61 |
| 09 Thu April 2026 | 577.45 | 5.45 | 1.83 |
| 08 Wed April 2026 | 577.45 | 6.35 | 1.84 |
| 07 Tue April 2026 | 370.00 | 37.45 | 2.52 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 436.60 | 3.80 | 0.62 |
| 10 Fri April 2026 | 436.60 | 3.80 | 0.62 |
| 09 Thu April 2026 | 436.60 | 3.80 | 0.62 |
| 08 Wed April 2026 | 436.60 | 4.30 | 0.82 |
| 07 Tue April 2026 | 436.60 | 27.40 | 1.65 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 660.00 | 3.00 | 5.95 |
| 10 Fri April 2026 | 660.00 | 3.20 | 6.17 |
| 09 Thu April 2026 | 660.00 | 4.00 | 6.46 |
| 08 Wed April 2026 | 660.00 | 4.50 | 6.7 |
| 07 Tue April 2026 | 464.65 | 25.60 | 11.21 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 790.00 | 3.15 | 6.74 |
| 10 Fri April 2026 | 760.85 | 2.40 | 6.84 |
| 09 Thu April 2026 | 760.85 | 3.10 | 6.9 |
| 08 Wed April 2026 | 760.85 | 3.25 | 7.51 |
| 07 Tue April 2026 | 573.45 | 16.95 | 8.68 |
TitanCompany TITAN Option strike: 3680.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 423.60 | 2.05 | 39 |
| 10 Fri April 2026 | 423.60 | 2.05 | 39 |
| 09 Thu April 2026 | 423.60 | 2.90 | 41.33 |
| 08 Wed April 2026 | 423.60 | 2.50 | 95.33 |
| 07 Tue April 2026 | 423.60 | 15.70 | 102.33 |
TitanCompany TITAN Option strike: 3560.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 390.00 | 2.00 | 2 |
| 08 Wed April 2026 | 390.00 | 36.30 | 3 |
| 07 Tue April 2026 | 390.00 | 36.30 | 3 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 679.75 | 1.55 | 15.57 |
| 10 Fri April 2026 | 679.75 | 2.05 | 15.57 |
| 09 Thu April 2026 | 679.75 | 2.05 | 15.57 |
| 08 Wed April 2026 | 679.75 | 2.05 | 15.57 |
| 07 Tue April 2026 | 679.75 | 7.00 | 17.29 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
