Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 5048.55 and 5127.95
| Intraday Target 1 | 4983.1 |
| Intraday Target 2 | 5034.6 |
| Intraday Target 3 | 5062.5 |
| Intraday Target 4 | 5114 |
| Intraday Target 5 | 5141.9 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5086.10 (0.36%) | 5068.00 | 5011.00 - 5090.40 | 0.3575 times | Thu 20 August 2026 | 5068.00 (0%) | 5084.90 | 5060.10 - 5110.00 | 0.6234 times | Wed 19 August 2026 | 5068.00 (0.38%) | 5045.00 | 5038.00 - 5074.80 | 0.419 times | Tue 18 August 2026 | 5048.60 (-0.39%) | 5060.00 | 5042.50 - 5094.90 | 0.3601 times | Mon 17 August 2026 | 5068.50 (0.24%) | 5056.20 | 5037.20 - 5111.00 | 0.5735 times | Fri 14 August 2026 | 5056.20 (-0.15%) | 5064.00 | 5046.40 - 5090.50 | 0.5964 times | Thu 13 August 2026 | 5063.70 (-0.69%) | 5069.50 | 5010.00 - 5071.50 | 0.5411 times | Wed 12 August 2026 | 5099.00 (-0.57%) | 5128.00 | 4992.00 - 5128.00 | 1.1213 times | Tue 11 August 2026 | 5128.00 (0.75%) | 5090.00 | 5090.00 - 5168.00 | 1.6892 times | Mon 10 August 2026 | 5090.00 (3.02%) | 4932.00 | 4886.20 - 5122.20 | 3.7184 times | Fri 07 August 2026 | 4941.00 (-1.14%) | 4978.10 | 4891.30 - 5003.00 | 1.1839 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 5048.55 and 5148.55
| Weekly Target 1 | 4969.37 |
| Weekly Target 2 | 5027.73 |
| Weekly Target 3 | 5069.3666666667 |
| Weekly Target 4 | 5127.73 |
| Weekly Target 5 | 5169.37 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5086.10 (0.59%) | 5056.20 | 5011.00 - 5111.00 | 0.5263 times | Fri 14 August 2026 | 5056.20 (2.33%) | 4932.00 | 4886.20 - 5168.00 | 1.7289 times | Fri 07 August 2026 | 4941.00 (1.35%) | 4875.20 | 4851.80 - 5005.00 | 1.0718 times | Fri 31 July 2026 | 4875.20 (4.24%) | 4686.90 | 4686.90 - 4886.00 | 1.016 times | Fri 24 July 2026 | 4677.00 (0.84%) | 4638.10 | 4604.10 - 4733.00 | 0.626 times | Fri 17 July 2026 | 4638.10 (1.17%) | 4578.00 | 4524.40 - 4668.80 | 0.8751 times | Fri 10 July 2026 | 4584.40 (2.76%) | 4450.00 | 4450.00 - 4679.80 | 1.7048 times | Fri 03 July 2026 | 4461.10 (3.96%) | 4285.00 | 4266.60 - 4507.70 | 0.994 times | Thu 25 June 2026 | 4291.30 (-2.91%) | 4405.30 | 4225.00 - 4417.40 | 0.5454 times | Fri 19 June 2026 | 4419.90 (5.64%) | 4221.00 | 4220.30 - 4441.70 | 0.9117 times | Fri 12 June 2026 | 4184.00 (-1.79%) | 4196.80 | 3962.80 - 4238.10 | 1.0194 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4968.95 and 5285.15
| Monthly Target 1 | 4719.1 |
| Monthly Target 2 | 4902.6 |
| Monthly Target 3 | 5035.3 |
| Monthly Target 4 | 5218.8 |
| Monthly Target 5 | 5351.5 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5086.10 (4.33%) | 4875.20 | 4851.80 - 5168.00 | 0.7366 times | Fri 31 July 2026 | 4875.20 (10.7%) | 4469.00 | 4383.10 - 4886.00 | 1.063 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.8977 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.5151 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.2509 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9106 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 0.9703 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 0.985 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.8542 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8165 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.1856 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4455.55 and 5798.55
| Yearly Target 1 | 3350.03 |
| Yearly Target 2 | 4218.07 |
| Yearly Target 3 | 4693.0333333333 |
| Yearly Target 4 | 5561.07 |
| Yearly Target 5 | 6036.03 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5086.10 (25.54%) | 4063.70 | 3825.00 - 5168.00 | 0.3875 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5432 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7139 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5341 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.802 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 0.9865 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 1.9595 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.3647 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.6398 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.0687 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.765 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5034.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Company TITAN is strongly bullish. It has broken a strong resistance of 4980 and is expected to move up further.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4987 and price is deviating by 107 points
Upper Bollinger band is at 5200 and lower is at 4774, while middle bands are at 4880 and 5094
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TitanCompany in short term but the sell signal is initial and weak.
TitanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TitanCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5088.83 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 5067.84 |
| 12 day DMA | 5059.59 |
| 20 day DMA | 4986.39 |
| 35 day DMA | 4827.98 |
| 50 day DMA | 4685.76 |
| 100 day DMA | 4468.79 |
| 150 day DMA | 4360.19 |
| 200 day DMA | 4249.44 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5070.83 | 5063.19 | 5060.78 |
| 12 day EMA | 5034.58 | 5025.22 | 5017.44 |
| 20 day EMA | 4967.66 | 4955.2 | 4943.33 |
| 35 day EMA | 4829.39 | 4814.28 | 4799.34 |
| 50 day EMA | 4677.88 | 4661.23 | 4644.63 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5067.84 | 5061.86 | 5061 |
| 12 day SMA | 5059.59 | 5045.12 | 5034.03 |
| 20 day SMA | 4986.39 | 4965.93 | 4947.4 |
| 35 day SMA | 4827.98 | 4810.13 | 4793.36 |
| 50 day SMA | 4685.76 | 4664.54 | 4644.03 |
| 100 day SMA | 4468.79 | 4458.32 | 4446.64 |
| 150 day SMA | 4360.19 | 4354.5 | 4348.72 |
| 200 day SMA | 4249.44 | 4242.76 | 4236.16 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 57.14 and PE is: 89.01
Last quarter profit: (March 2026 quarter) 1179.00 crores (31.00%)
Debt: 14551.00 in crores
Market capitalization: 380975.67
EPS is 53.68 and PE is: 94.75
Last quarter profit: (December 2025 quarter) 1684.00 crores (71.73%)
Debt: 12465.00 in crores
Market capitalization: 353472.06
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 5071.20 | 5086.70 | 5014.30 to 5086.70 | 0.66 times |
| 20 Thu | 5081.50 | 5070.10 | 5066.00 to 5103.40 | 0.89 times |
| 19 Wed | 5054.40 | 5065.00 | 5036.00 to 5076.20 | 1.08 times |
| 18 Tue | 5063.10 | 5070.10 | 5048.00 to 5089.00 | 1.17 times |
| 17 Mon | 5085.40 | 5061.40 | 5045.10 to 5107.70 | 1.2 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 5104.20 | 5106.10 | 5050.00 to 5122.10 | 1.71 times |
| 20 Thu | 5115.40 | 5090.60 | 5090.60 to 5135.70 | 1.26 times |
| 19 Wed | 5084.50 | 5091.40 | 5061.50 to 5103.00 | 0.78 times |
| 18 Tue | 5094.40 | 5105.30 | 5081.20 to 5115.00 | 0.66 times |
| 17 Mon | 5118.10 | 5086.00 | 5082.70 to 5139.00 | 0.6 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 5128.40 | 5146.90 | 5081.00 to 5146.90 | 1.33 times |
| 20 Thu | 5143.80 | 5135.00 | 5131.10 to 5160.20 | 1.32 times |
| 19 Wed | 5111.30 | 5113.60 | 5100.00 to 5126.00 | 1.32 times |
| 18 Tue | 5121.60 | 5133.80 | 5108.00 to 5133.80 | 0.52 times |
| 17 Mon | 5148.20 | 5107.20 | 5107.20 to 5162.70 | 0.51 times |
Option chain for Titan Company TITAN 25 Tue August 2026 expiry
TitanCompany TITAN Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 420.00 | 0.01 |
| 20 Thu August 2026 | 0.60 | 420.00 | 0.01 |
| 19 Wed August 2026 | 0.75 | 420.00 | 0.01 |
| 18 Tue August 2026 | 1.35 | 420.00 | 0.01 |
| 17 Mon August 2026 | 2.10 | 420.00 | 0.01 |
TitanCompany TITAN Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.60 | 322.25 | 0.09 |
| 20 Thu August 2026 | 0.80 | 322.25 | 0.07 |
| 19 Wed August 2026 | 1.05 | 322.25 | 0.07 |
| 18 Tue August 2026 | 1.90 | 322.25 | 0.06 |
| 17 Mon August 2026 | 3.80 | 322.25 | 0.06 |
TitanCompany TITAN Option strike: 5350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.65 | 253.05 | 0.01 |
| 20 Thu August 2026 | 0.95 | 253.05 | 0.01 |
| 19 Wed August 2026 | 1.25 | 253.05 | 0.01 |
| 18 Tue August 2026 | 2.85 | 253.05 | 0.01 |
| 17 Mon August 2026 | 5.35 | 253.05 | 0.01 |
TitanCompany TITAN Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.65 | 236.00 | 0.05 |
| 20 Thu August 2026 | 1.15 | 251.35 | 0.05 |
| 19 Wed August 2026 | 1.30 | 251.35 | 0.05 |
| 18 Tue August 2026 | 3.75 | 251.35 | 0.04 |
| 17 Mon August 2026 | 7.60 | 218.95 | 0.04 |
TitanCompany TITAN Option strike: 5250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.25 | 205.45 | 0.1 |
| 20 Thu August 2026 | 2.25 | 205.45 | 0.09 |
| 19 Wed August 2026 | 1.95 | 205.45 | 0.09 |
| 18 Tue August 2026 | 5.80 | 173.00 | 0.13 |
| 17 Mon August 2026 | 11.75 | 173.00 | 0.13 |
TitanCompany TITAN Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.50 | 129.55 | 0.15 |
| 20 Thu August 2026 | 4.65 | 123.70 | 0.15 |
| 19 Wed August 2026 | 3.70 | 152.20 | 0.12 |
| 18 Tue August 2026 | 9.80 | 147.20 | 0.12 |
| 17 Mon August 2026 | 19.50 | 136.40 | 0.12 |
TitanCompany TITAN Option strike: 5150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.25 | 86.95 | 0.17 |
| 20 Thu August 2026 | 10.05 | 79.95 | 0.26 |
| 19 Wed August 2026 | 8.25 | 107.50 | 0.24 |
| 18 Tue August 2026 | 18.10 | 106.80 | 0.25 |
| 17 Mon August 2026 | 32.25 | 98.95 | 0.25 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 15.10 | 46.95 | 0.21 |
| 20 Thu August 2026 | 23.55 | 43.45 | 0.26 |
| 19 Wed August 2026 | 18.35 | 67.80 | 0.21 |
| 18 Tue August 2026 | 32.30 | 70.00 | 0.21 |
| 17 Mon August 2026 | 52.05 | 68.50 | 0.21 |
TitanCompany TITAN Option strike: 5050.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 38.50 | 20.80 | 1 |
| 20 Thu August 2026 | 49.60 | 19.40 | 0.94 |
| 19 Wed August 2026 | 37.25 | 37.80 | 0.79 |
| 18 Tue August 2026 | 55.30 | 42.80 | 0.55 |
| 17 Mon August 2026 | 77.50 | 44.80 | 0.5 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 74.55 | 5.80 | 1.88 |
| 20 Thu August 2026 | 87.55 | 7.70 | 1.83 |
| 19 Wed August 2026 | 68.90 | 17.95 | 1.37 |
| 18 Tue August 2026 | 85.25 | 24.35 | 1.54 |
| 17 Mon August 2026 | 110.75 | 27.90 | 1.53 |
TitanCompany TITAN Option strike: 4950.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 119.05 | 2.60 | 0.89 |
| 20 Thu August 2026 | 132.50 | 3.45 | 0.74 |
| 19 Wed August 2026 | 109.30 | 9.25 | 0.79 |
| 18 Tue August 2026 | 122.80 | 11.85 | 0.85 |
| 17 Mon August 2026 | 149.85 | 16.90 | 0.85 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 172.60 | 1.55 | 1.81 |
| 20 Thu August 2026 | 182.05 | 2.25 | 1.89 |
| 19 Wed August 2026 | 154.35 | 4.90 | 1.72 |
| 18 Tue August 2026 | 166.75 | 6.90 | 1.99 |
| 17 Mon August 2026 | 189.50 | 9.75 | 1.86 |
TitanCompany TITAN Option strike: 4850.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 221.70 | 1.30 | 3.14 |
| 20 Thu August 2026 | 237.25 | 1.15 | 3.03 |
| 19 Wed August 2026 | 203.05 | 2.65 | 3.07 |
| 18 Tue August 2026 | 211.20 | 3.75 | 2.58 |
| 17 Mon August 2026 | 244.85 | 6.00 | 2.61 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 267.35 | 1.15 | 1.29 |
| 20 Thu August 2026 | 282.00 | 0.90 | 1.32 |
| 19 Wed August 2026 | 245.05 | 1.90 | 1.33 |
| 18 Tue August 2026 | 264.80 | 2.25 | 1.53 |
| 17 Mon August 2026 | 283.00 | 3.20 | 1.6 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 317.20 | 1.00 | 1.59 |
| 20 Thu August 2026 | 330.00 | 0.80 | 1.47 |
| 19 Wed August 2026 | 302.00 | 1.35 | 1.46 |
| 18 Tue August 2026 | 302.00 | 1.40 | 1.53 |
| 17 Mon August 2026 | 333.50 | 2.45 | 1.63 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 368.40 | 0.90 | 1.15 |
| 20 Thu August 2026 | 380.65 | 0.55 | 1.1 |
| 19 Wed August 2026 | 350.00 | 0.65 | 1.25 |
| 18 Tue August 2026 | 364.20 | 0.70 | 1.32 |
| 17 Mon August 2026 | 380.00 | 2.10 | 1.66 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 415.50 | 0.25 | 1.57 |
| 20 Thu August 2026 | 435.05 | 0.40 | 1.42 |
| 19 Wed August 2026 | 435.05 | 0.40 | 1.65 |
| 18 Tue August 2026 | 435.05 | 0.90 | 1.82 |
| 17 Mon August 2026 | 435.05 | 2.00 | 1.72 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 471.00 | 0.15 | 1.33 |
| 20 Thu August 2026 | 477.40 | 0.05 | 1.31 |
| 19 Wed August 2026 | 446.20 | 0.25 | 1.38 |
| 18 Tue August 2026 | 465.00 | 0.45 | 1.37 |
| 17 Mon August 2026 | 486.95 | 0.80 | 1.4 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 518.00 | 0.10 | 3.1 |
| 20 Thu August 2026 | 542.00 | 0.25 | 2.66 |
| 19 Wed August 2026 | 510.00 | 0.20 | 2.77 |
| 18 Tue August 2026 | 510.00 | 0.65 | 2.76 |
| 17 Mon August 2026 | 510.00 | 0.70 | 2.85 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 565.50 | 0.05 | 3.23 |
| 20 Thu August 2026 | 583.00 | 0.10 | 3.08 |
| 19 Wed August 2026 | 553.00 | 0.15 | 3.15 |
| 18 Tue August 2026 | 590.00 | 0.45 | 3.48 |
| 17 Mon August 2026 | 590.00 | 0.70 | 3.61 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 615.00 | 0.05 | 0.44 |
| 20 Thu August 2026 | 553.00 | 0.15 | 0.42 |
| 19 Wed August 2026 | 553.00 | 0.10 | 0.42 |
| 18 Tue August 2026 | 553.00 | 0.50 | 0.43 |
| 17 Mon August 2026 | 553.00 | 0.45 | 0.45 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 671.00 | 0.05 | 0.48 |
| 20 Thu August 2026 | 678.40 | 0.05 | 0.66 |
| 19 Wed August 2026 | 651.60 | 0.15 | 0.64 |
| 18 Tue August 2026 | 665.00 | 0.25 | 0.68 |
| 17 Mon August 2026 | 690.00 | 0.55 | 0.7 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 651.15 | 0.05 | 19 |
| 20 Thu August 2026 | 651.15 | 0.10 | 19 |
| 19 Wed August 2026 | 651.15 | 0.15 | 20.5 |
| 18 Tue August 2026 | 651.15 | 0.55 | 20.5 |
| 17 Mon August 2026 | 651.15 | 0.55 | 20.5 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 775.00 | 0.05 | 1.28 |
| 20 Thu August 2026 | 769.85 | 0.05 | 1.25 |
| 19 Wed August 2026 | 760.00 | 0.20 | 1.01 |
| 18 Tue August 2026 | 760.00 | 0.20 | 1.12 |
| 17 Mon August 2026 | 783.50 | 0.55 | 1.14 |
TitanCompany TITAN Option strike: 4250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 552.00 | 0.15 | 9.67 |
| 20 Thu August 2026 | 552.00 | 0.15 | 9.67 |
| 19 Wed August 2026 | 552.00 | 0.85 | 10 |
| 18 Tue August 2026 | 552.00 | 0.85 | 10 |
| 17 Mon August 2026 | 552.00 | 0.85 | 10 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 870.00 | 0.10 | 4.72 |
| 20 Thu August 2026 | 885.00 | 0.10 | 3.57 |
| 19 Wed August 2026 | 849.00 | 0.35 | 4.26 |
| 18 Tue August 2026 | 788.00 | 0.50 | 3.99 |
| 17 Mon August 2026 | 788.00 | 0.40 | 4.03 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 970.00 | 0.05 | 0.57 |
| 20 Thu August 2026 | 950.00 | 0.05 | 0.61 |
| 19 Wed August 2026 | 950.00 | 0.35 | 0.61 |
| 18 Tue August 2026 | 985.00 | 0.30 | 0.62 |
| 17 Mon August 2026 | 985.00 | 0.30 | 0.64 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1048.00 | 0.20 | 5.39 |
| 20 Thu August 2026 | 1048.00 | 0.20 | 5.29 |
| 19 Wed August 2026 | 1048.00 | 0.30 | 4.71 |
| 18 Tue August 2026 | 1089.25 | 0.40 | 4.27 |
| 17 Mon August 2026 | 1089.25 | 0.40 | 4.27 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1201.05 | 0.10 | 12 |
| 20 Thu August 2026 | 1201.05 | 0.10 | 14 |
| 19 Wed August 2026 | 1201.05 | 0.50 | 4.33 |
| 18 Tue August 2026 | 1201.05 | 0.50 | 4.33 |
| 17 Mon August 2026 | 1201.05 | 1.40 | 4.33 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
