ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TITAN Call Put Options NSE

Most Active TITAN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TITAN Call Put Options NSE for the date 10 Wed Jun 2026

Most Active TITAN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TITAN 30 Jun 2026 PE 3700 4042.10 7.15 90
TITAN 30 Jun 2026 PE 3750 4042.10 10.20 85
TITAN 30 Jun 2026 PE 3650 4042.10 5.15 83
TITAN 30 Jun 2026 PE 3800 4042.10 14.40 83
TITAN 30 Jun 2026 PE 3850 4042.10 21.05 80
TITAN 30 Jun 2026 PE 3900 4042.10 30.75 76
TITAN 30 Jun 2026 PE 3950 4042.10 43.55 69
TITAN 30 Jun 2026 PE 3600 4042.10 3.95 64
TITAN 30 Jun 2026 PE 4000 4042.10 61.20 64
TITAN 30 Jun 2026 PE 4050 4042.10 84.40 61
TITAN 30 Jun 2026 PE 4100 4042.10 112.30 53
TITAN 30 Jun 2026 PE 4150 4042.10 147.60 51
TITAN 30 Jun 2026 PE 3500 4042.10 3.05 48
TITAN 30 Jun 2026 PE 4200 4042.10 184.45 44
TITAN 30 Jun 2026 PE 3400 4042.10 2.25 40
TITAN 30 Jun 2026 PE 4250 4042.10 227.05 39
TITAN 30 Jun 2026 PE 4300 4042.10 269.40 32
TITAN 30 Jun 2026 PE 4500 4042.10 427.15 10
TITAN 30 Jun 2026 PE 4900 4042.10 855.00 0
TITAN 30 Jun 2026 CE 5150 4042.10 0.75 0
TITAN 30 Jun 2026 PE 4550 4042.10 500.00 0
TITAN 30 Jun 2026 PE 4400 4042.10 366.10 0
TITAN 30 Jun 2026 CE 5100 4042.10 0.95 0
TITAN 30 Jun 2026 CE 3800 4042.10 335.85 0
TITAN 30 Jun 2026 PE 5150 4042.10 954.20 0
TITAN 30 Jun 2026 CE 3850 4042.10 234.60 -15
TITAN 30 Jun 2026 CE 4800 4042.10 1.45 -19
TITAN 30 Jun 2026 CE 4900 4042.10 1.25 -21
TITAN 30 Jun 2026 CE 4700 4042.10 2.05 -22
TITAN 30 Jun 2026 CE 3900 4042.10 173.25 -27

Most Active TITAN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TITAN 30 Jun 2026 CE 4200 4042.10 29.30 615,650
TITAN 30 Jun 2026 CE 4500 4042.10 5.15 485,275
TITAN 30 Jun 2026 CE 4100 4042.10 57.40 480,900
TITAN 30 Jun 2026 CE 4300 4042.10 15.20 395,325
TITAN 30 Jun 2026 CE 4150 4042.10 41.10 298,200
TITAN 30 Jun 2026 PE 3500 4042.10 3.05 295,925
TITAN 30 Jun 2026 PE 4000 4042.10 61.20 283,500
TITAN 30 Jun 2026 CE 4400 4042.10 8.40 268,625
TITAN 30 Jun 2026 CE 4250 4042.10 21.25 246,050
TITAN 30 Jun 2026 CE 4350 4042.10 10.90 213,325
TITAN 30 Jun 2026 PE 4100 4042.10 112.30 194,075
TITAN 30 Jun 2026 CE 4550 4042.10 3.85 189,700
TITAN 30 Jun 2026 PE 3800 4042.10 14.40 172,550
TITAN 30 Jun 2026 PE 3700 4042.10 7.15 164,325
TITAN 30 Jun 2026 CE 4450 4042.10 6.35 152,600
TITAN 30 Jun 2026 CE 4600 4042.10 3.15 144,200
TITAN 30 Jun 2026 PE 4200 4042.10 184.45 115,500
TITAN 30 Jun 2026 PE 3900 4042.10 30.75 99,400
TITAN 30 Jun 2026 PE 4300 4042.10 269.40 98,700
TITAN 30 Jun 2026 PE 4050 4042.10 84.40 95,375
TITAN 30 Jun 2026 CE 4000 4042.10 105.95 92,575
TITAN 30 Jun 2026 PE 4150 4042.10 147.60 91,175
TITAN 30 Jun 2026 CE 4050 4042.10 79.45 84,700
TITAN 30 Jun 2026 CE 4700 4042.10 2.05 81,725
TITAN 30 Jun 2026 CE 5000 4042.10 1.00 70,875
TITAN 30 Jun 2026 PE 3950 4042.10 43.55 65,800
TITAN 30 Jun 2026 PE 4250 4042.10 227.05 53,375
TITAN 30 Jun 2026 PE 3750 4042.10 10.20 50,050
TITAN 30 Jun 2026 PE 3850 4042.10 21.05 46,025
TITAN 30 Jun 2026 CE 4650 4042.10 2.45 29,575

Most Active TITAN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TITAN 30 Jun 2026 PE 3600 4042.10 3.95 50.29 352%
TITAN 30 Jun 2026 PE 3700 4042.10 7.15 61.36 209%
TITAN 30 Jun 2026 PE 3850 4042.10 21.05 46.01 133%
TITAN 30 Jun 2026 PE 3650 4042.10 5.15 47.34 129%
TITAN 30 Jun 2026 PE 3750 4042.10 10.20 47.95 128%
TITAN 30 Jun 2026 PE 3900 4042.10 30.75 37.18 95%
TITAN 30 Jun 2026 PE 3800 4042.10 14.40 39.4 89%
TITAN 30 Jun 2026 CE 3850 4042.10 234.60 40.4 72%
TITAN 30 Jun 2026 PE 3400 4042.10 2.25 -105.52 72%
TITAN 30 Jun 2026 PE 3950 4042.10 43.55 27.26 65%
TITAN 30 Jun 2026 CE 5000 4042.10 1.00 -10.92 62%
TITAN 30 Jun 2026 PE 4500 4042.10 427.15 -13.89 57%
TITAN 30 Jun 2026 PE 4050 4042.10 84.40 18.77 44%
TITAN 30 Jun 2026 CE 4800 4042.10 1.45 13.89 42%
TITAN 30 Jun 2026 PE 4000 4042.10 61.20 18.92 41%
TITAN 30 Jun 2026 CE 4900 4042.10 1.25 14.12 39%
TITAN 30 Jun 2026 CE 4700 4042.10 2.05 9.41 29%
TITAN 30 Jun 2026 CE 4500 4042.10 5.15 11.55 28%
TITAN 30 Jun 2026 CE 4600 4042.10 3.15 9.82 26%
TITAN 30 Jun 2026 PE 4150 4042.10 147.60 10.28 25%
TITAN 30 Jun 2026 CE 3900 4042.10 173.25 8.81 24%
TITAN 30 Jun 2026 CE 4550 4042.10 3.85 9.04 23%
TITAN 30 Jun 2026 CE 4400 4042.10 8.40 10.64 23%
TITAN 30 Jun 2026 CE 4000 4042.10 105.95 -5.67 20%
TITAN 30 Jun 2026 CE 3950 4042.10 136.15 7.68 20%
TITAN 30 Jun 2026 CE 4450 4042.10 6.35 8.5 19%
TITAN 30 Jun 2026 CE 4100 4042.10 57.40 -6.31 19%
TITAN 30 Jun 2026 PE 4100 4042.10 112.30 8.19 18%
TITAN 30 Jun 2026 CE 4050 4042.10 79.45 -4.92 16%
TITAN 30 Jun 2026 PE 4300 4042.10 269.40 -4.74 13%

Most Active TITAN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TITAN 30 Jun 2026 CE 3850 4042.10 234.60 1400 800%
TITAN 30 Jun 2026 CE 4050 4042.10 79.45 41825 98%
TITAN 30 Jun 2026 PE 3400 4042.10 2.25 1575 69%
TITAN 30 Jun 2026 CE 4100 4042.10 57.40 194600 68%
TITAN 30 Jun 2026 CE 4150 4042.10 41.10 64750 28%
TITAN 30 Jun 2026 PE 3950 4042.10 43.55 12950 25%
TITAN 30 Jun 2026 CE 4000 4042.10 105.95 17850 24%
TITAN 30 Jun 2026 CE 4600 4042.10 3.15 25025 21%
TITAN 30 Jun 2026 CE 3900 4042.10 173.25 1575 16%
TITAN 30 Jun 2026 CE 4300 4042.10 15.20 44800 13%
TITAN 30 Jun 2026 PE 3850 4042.10 21.05 4900 12%
TITAN 30 Jun 2026 CE 4500 4042.10 5.15 51450 12%
TITAN 30 Jun 2026 PE 4100 4042.10 112.30 19950 11%
TITAN 30 Jun 2026 PE 4000 4042.10 61.20 23450 9%
TITAN 30 Jun 2026 PE 3700 4042.10 7.15 13300 9%
TITAN 30 Jun 2026 CE 4650 4042.10 2.45 2275 8%
TITAN 30 Jun 2026 PE 3800 4042.10 14.40 12075 8%
TITAN 30 Jun 2026 CE 4450 4042.10 6.35 10675 8%
TITAN 30 Jun 2026 CE 4700 4042.10 2.05 -5075 6%
TITAN 30 Jun 2026 CE 4550 4042.10 3.85 -11725 6%
TITAN 30 Jun 2026 CE 5000 4042.10 1.00 -4200 6%
TITAN 30 Jun 2026 PE 4200 4042.10 184.45 -6125 5%
TITAN 30 Jun 2026 PE 3750 4042.10 10.20 2275 5%
TITAN 30 Jun 2026 CE 4900 4042.10 1.25 350 5%
TITAN 30 Jun 2026 PE 4050 4042.10 84.40 -4025 4%
TITAN 30 Jun 2026 CE 4800 4042.10 1.45 -1225 4%
TITAN 30 Jun 2026 CE 4200 4042.10 29.30 22225 4%
TITAN 30 Jun 2026 CE 4250 4042.10 21.25 8400 4%
TITAN 30 Jun 2026 PE 3600 4042.10 3.95 -700 3%
TITAN 30 Jun 2026 CE 4400 4042.10 8.40 -6125 2%

Videos related to: Most Active TITAN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TITAN Call Put Options NSE

 

Back to top