ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TITAN Call Put Options NSE

Most Active TITAN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TITAN Call Put Options NSE for the date 04 Thu Dec 2025

Most Active TITAN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TITAN 30 Dec 2025 CE 4320 3800.40 2.00 90
TITAN 30 Dec 2025 CE 4400 3800.40 0.85 21
TITAN 30 Dec 2025 PE 3940 3800.40 141.65 9
TITAN 30 Dec 2025 PE 3920 3800.40 121.45 5
TITAN 30 Dec 2025 CE 3740 3800.40 120.75 5
TITAN 30 Dec 2025 PE 3900 3800.40 107.55 0
TITAN 30 Dec 2025 PE 3440 3800.40 2.85 0
TITAN 30 Dec 2025 CE 3500 3800.40 340.00 0
TITAN 30 Dec 2025 CE 3760 3800.40 96.50 0
TITAN 30 Dec 2025 PE 3280 3800.40 2.70 0
TITAN 30 Dec 2025 PE 4200 3800.40 390.00 0
TITAN 30 Dec 2025 CE 3720 3800.40 129.00 0
TITAN 30 Dec 2025 CE 4360 3800.40 1.00 0
TITAN 30 Dec 2025 PE 4020 3800.40 163.00 0
TITAN 30 Dec 2025 PE 4100 3800.40 225.00 0
TITAN 30 Dec 2025 PE 3980 3800.40 173.40 0
TITAN 30 Dec 2025 CE 4280 3800.40 1.50 0
TITAN 30 Dec 2025 PE 4140 3800.40 317.00 0
TITAN 30 Dec 2025 PE 3860 3800.40 82.30 -0
TITAN 30 Dec 2025 PE 3960 3800.40 141.60 -0
TITAN 30 Dec 2025 PE 3780 3800.40 43.90 -0
TITAN 30 Dec 2025 PE 3820 3800.40 60.85 -0
TITAN 30 Dec 2025 PE 3840 3800.40 71.05 -0
TITAN 30 Dec 2025 CE 4180 3800.40 3.60 -1
TITAN 30 Dec 2025 PE 3800 3800.40 52.30 -1
TITAN 30 Dec 2025 CE 4240 3800.40 1.95 -2
TITAN 30 Dec 2025 PE 3660 3800.40 13.60 -2
TITAN 30 Dec 2025 PE 3880 3800.40 91.50 -2
TITAN 30 Dec 2025 PE 3720 3800.40 24.90 -3
TITAN 30 Dec 2025 PE 3760 3800.40 36.75 -3

Most Active TITAN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TITAN 30 Dec 2025 CE 4000 3800.40 12.80 434,700
TITAN 30 Dec 2025 CE 3900 3800.40 33.55 383,250
TITAN 30 Dec 2025 PE 3600 3800.40 6.95 302,400
TITAN 30 Dec 2025 CE 3960 3800.40 17.80 265,475
TITAN 30 Dec 2025 PE 3800 3800.40 52.30 229,775
TITAN 30 Dec 2025 CE 3920 3800.40 28.00 215,250
TITAN 30 Dec 2025 PE 3700 3800.40 20.60 190,225
TITAN 30 Dec 2025 CE 4100 3800.40 4.70 174,300
TITAN 30 Dec 2025 PE 3900 3800.40 107.55 149,100
TITAN 30 Dec 2025 CE 3800 3800.40 77.00 139,475
TITAN 30 Dec 2025 CE 4200 3800.40 2.30 124,950
TITAN 30 Dec 2025 PE 3560 3800.40 4.35 115,675
TITAN 30 Dec 2025 PE 3680 3800.40 13.60 107,450
TITAN 30 Dec 2025 PE 3860 3800.40 82.30 103,250
TITAN 30 Dec 2025 PE 3500 3800.40 2.95 99,400
TITAN 30 Dec 2025 CE 3940 3800.40 22.50 91,875
TITAN 30 Dec 2025 PE 3840 3800.40 71.05 86,450
TITAN 30 Dec 2025 CE 4240 3800.40 1.95 84,875
TITAN 30 Dec 2025 CE 4160 3800.40 3.20 70,350
TITAN 30 Dec 2025 PE 3580 3800.40 4.50 62,825
TITAN 30 Dec 2025 CE 3860 3800.40 47.95 62,125
TITAN 30 Dec 2025 CE 3880 3800.40 39.90 56,000
TITAN 30 Dec 2025 CE 3840 3800.40 56.05 49,875
TITAN 30 Dec 2025 PE 3880 3800.40 91.50 46,550
TITAN 30 Dec 2025 CE 3700 3800.40 144.50 46,025
TITAN 30 Dec 2025 CE 4120 3800.40 4.10 44,800
TITAN 30 Dec 2025 PE 3640 3800.40 10.95 41,300
TITAN 30 Dec 2025 CE 4400 3800.40 0.85 39,025
TITAN 30 Dec 2025 PE 3920 3800.40 121.45 36,050
TITAN 30 Dec 2025 PE 3820 3800.40 60.85 31,850

Most Active TITAN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TITAN 30 Dec 2025 CE 4320 3800.40 2.00 152.3 246%
TITAN 30 Dec 2025 CE 4400 3800.40 0.85 71.43 143%
TITAN 30 Dec 2025 PE 3520 3800.40 3.00 -98.91 134%
TITAN 30 Dec 2025 PE 3580 3800.40 4.50 -118.08 124%
TITAN 30 Dec 2025 PE 3620 3800.40 8.70 -44.13 124%
TITAN 30 Dec 2025 PE 3680 3800.40 13.60 -161.85 120%
TITAN 30 Dec 2025 PE 3500 3800.40 2.95 -83.24 119%
TITAN 30 Dec 2025 CE 3740 3800.40 120.75 40.03 114%
TITAN 30 Dec 2025 PE 3560 3800.40 4.35 -64.12 113%
TITAN 30 Dec 2025 PE 3640 3800.40 10.95 -117.84 111%
TITAN 30 Dec 2025 PE 4000 3800.40 186.00 -74.6 110%
TITAN 30 Dec 2025 PE 4040 3800.40 210.00 -80.55 106%
TITAN 30 Dec 2025 PE 3740 3800.40 30.35 -105.45 105%
TITAN 30 Dec 2025 PE 3600 3800.40 6.95 -94.93 105%
TITAN 30 Dec 2025 PE 3700 3800.40 20.60 -112.03 105%
TITAN 30 Dec 2025 PE 3760 3800.40 36.75 -85.77 104%
TITAN 30 Dec 2025 PE 3880 3800.40 91.50 -72.14 104%
TITAN 30 Dec 2025 PE 3660 3800.40 13.60 -76.89 103%
TITAN 30 Dec 2025 PE 3720 3800.40 24.90 -109.07 103%
TITAN 30 Dec 2025 PE 3800 3800.40 52.30 -89.74 102%
TITAN 30 Dec 2025 PE 3840 3800.40 71.05 -79.24 101%
TITAN 30 Dec 2025 PE 3820 3800.40 60.85 -83.64 101%
TITAN 30 Dec 2025 PE 3960 3800.40 141.60 -45.92 101%
TITAN 30 Dec 2025 PE 3780 3800.40 43.90 -76.85 101%
TITAN 30 Dec 2025 PE 3860 3800.40 82.30 -78.11 100%
TITAN 30 Dec 2025 PE 3900 3800.40 107.55 -68.6 100%
TITAN 30 Dec 2025 CE 4180 3800.40 3.60 34.59 96%
TITAN 30 Dec 2025 CE 4240 3800.40 1.95 30.83 93%
TITAN 30 Dec 2025 PE 3920 3800.40 121.45 -49.22 89%
TITAN 30 Dec 2025 CE 4140 3800.40 4.30 44.25 84%

Most Active TITAN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TITAN 30 Dec 2025 CE 3780 3800.40 88.25 10500 316%
TITAN 30 Dec 2025 PE 4040 3800.40 210.00 700 133%
TITAN 30 Dec 2025 PE 3800 3800.40 52.30 117600 105%
TITAN 30 Dec 2025 PE 3780 3800.40 43.90 8575 59%
TITAN 30 Dec 2025 CE 3820 3800.40 65.60 7175 53%
TITAN 30 Dec 2025 CE 3840 3800.40 56.05 15225 44%
TITAN 30 Dec 2025 CE 4080 3800.40 5.60 4375 29%
TITAN 30 Dec 2025 PE 3840 3800.40 71.05 -28175 25%
TITAN 30 Dec 2025 CE 4120 3800.40 4.10 -14525 24%
TITAN 30 Dec 2025 PE 3760 3800.40 36.75 3325 20%
TITAN 30 Dec 2025 CE 3880 3800.40 39.90 8925 19%
TITAN 30 Dec 2025 PE 3740 3800.40 30.35 4550 18%
TITAN 30 Dec 2025 CE 3980 3800.40 14.15 -5950 18%
TITAN 30 Dec 2025 CE 4020 3800.40 10.40 2975 17%
TITAN 30 Dec 2025 CE 4000 3800.40 12.80 57925 15%
TITAN 30 Dec 2025 CE 4060 3800.40 8.05 -4725 15%
TITAN 30 Dec 2025 CE 3800 3800.40 77.00 15750 13%
TITAN 30 Dec 2025 CE 4320 3800.40 2.00 1400 11%
TITAN 30 Dec 2025 PE 3520 3800.40 3.00 350 8%
TITAN 30 Dec 2025 PE 3640 3800.40 10.95 2800 7%
TITAN 30 Dec 2025 PE 3660 3800.40 13.60 875 6%
TITAN 30 Dec 2025 PE 3940 3800.40 141.65 -1400 6%
TITAN 30 Dec 2025 PE 3960 3800.40 141.60 -350 5%
TITAN 30 Dec 2025 CE 3920 3800.40 28.00 7875 4%
TITAN 30 Dec 2025 CE 4240 3800.40 1.95 -3325 4%
TITAN 30 Dec 2025 PE 3600 3800.40 6.95 -10850 3%
TITAN 30 Dec 2025 PE 3820 3800.40 60.85 1050 3%
TITAN 30 Dec 2025 CE 4100 3800.40 4.70 -5600 3%
TITAN 30 Dec 2025 CE 3860 3800.40 47.95 -1925 3%
TITAN 30 Dec 2025 CE 3960 3800.40 17.80 7175 3%

Videos related to: Most Active TITAN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TITAN Call Put Options NSE

 

Back to top