ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TITAN Call Put Options NSE

Most Active TITAN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TITAN Call Put Options NSE for the date 19 Fri Dec 2025

Most Active TITAN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TITAN 30 Dec 2025 CE 4180 3930.10 2.50 38
TITAN 30 Dec 2025 PE 3600 3930.10 1.45 31
TITAN 30 Dec 2025 PE 3580 3930.10 1.50 30
TITAN 30 Dec 2025 PE 3660 3930.10 2.10 16
TITAN 30 Dec 2025 PE 3680 3930.10 2.35 11
TITAN 30 Dec 2025 CE 3820 3930.10 122.00 11
TITAN 30 Dec 2025 CE 3900 3930.10 59.05 11
TITAN 30 Dec 2025 CE 3840 3930.10 106.00 11
TITAN 30 Dec 2025 CE 3920 3930.10 47.10 11
TITAN 30 Dec 2025 CE 3940 3930.10 37.15 11
TITAN 30 Dec 2025 CE 3860 3930.10 88.35 11
TITAN 30 Dec 2025 CE 3880 3930.10 72.55 10
TITAN 30 Dec 2025 CE 3960 3930.10 27.90 9
TITAN 30 Dec 2025 CE 3980 3930.10 21.35 7
TITAN 30 Dec 2025 CE 3800 3930.10 138.85 7
TITAN 30 Dec 2025 CE 3700 3930.10 239.35 6
TITAN 30 Dec 2025 CE 4000 3930.10 16.35 6
TITAN 30 Dec 2025 PE 3700 3930.10 2.65 6
TITAN 30 Dec 2025 PE 3540 3930.10 1.25 4
TITAN 30 Dec 2025 PE 3500 3930.10 1.45 3
TITAN 30 Dec 2025 CE 4020 3930.10 12.00 1
TITAN 30 Dec 2025 CE 3280 3930.10 667.05 0
TITAN 30 Dec 2025 PE 4080 3930.10 145.60 0
TITAN 30 Dec 2025 PE 4100 3930.10 168.60 0
TITAN 30 Dec 2025 PE 3440 3930.10 1.35 0
TITAN 30 Dec 2025 PE 3560 3930.10 1.05 0
TITAN 30 Dec 2025 PE 4200 3930.10 250.80 0
TITAN 30 Dec 2025 PE 3640 3930.10 2.00 0
TITAN 30 Dec 2025 CE 3600 3930.10 337.35 0
TITAN 30 Dec 2025 CE 3780 3930.10 160.80 0

Most Active TITAN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TITAN 30 Dec 2025 CE 4000 3930.10 16.35 593,600
TITAN 30 Dec 2025 CE 3900 3930.10 59.05 448,525
TITAN 30 Dec 2025 CE 3940 3930.10 37.15 431,375
TITAN 30 Dec 2025 PE 3800 3930.10 5.90 394,800
TITAN 30 Dec 2025 CE 3960 3930.10 27.90 321,825
TITAN 30 Dec 2025 PE 3900 3930.10 22.65 246,575
TITAN 30 Dec 2025 CE 4280 3930.10 0.60 240,275
TITAN 30 Dec 2025 CE 3880 3930.10 72.55 213,675
TITAN 30 Dec 2025 PE 3600 3930.10 1.45 206,850
TITAN 30 Dec 2025 CE 4100 3930.10 4.00 187,950
TITAN 30 Dec 2025 PE 3500 3930.10 1.45 184,975
TITAN 30 Dec 2025 CE 3920 3930.10 47.10 174,475
TITAN 30 Dec 2025 PE 3840 3930.10 9.45 149,275
TITAN 30 Dec 2025 PE 3860 3930.10 12.50 141,575
TITAN 30 Dec 2025 PE 3700 3930.10 2.65 133,875
TITAN 30 Dec 2025 CE 3800 3930.10 138.85 117,600
TITAN 30 Dec 2025 PE 3780 3930.10 4.90 116,200
TITAN 30 Dec 2025 CE 3840 3930.10 106.00 103,775
TITAN 30 Dec 2025 CE 4200 3930.10 1.40 102,200
TITAN 30 Dec 2025 PE 3680 3930.10 2.35 101,500
TITAN 30 Dec 2025 CE 3820 3930.10 122.00 96,425
TITAN 30 Dec 2025 PE 3820 3930.10 7.35 93,625
TITAN 30 Dec 2025 PE 3940 3930.10 40.80 92,575
TITAN 30 Dec 2025 PE 3920 3930.10 30.95 92,400
TITAN 30 Dec 2025 PE 3880 3930.10 16.70 92,400
TITAN 30 Dec 2025 CE 4040 3930.10 8.90 82,600
TITAN 30 Dec 2025 CE 4020 3930.10 12.00 73,675
TITAN 30 Dec 2025 CE 4080 3930.10 5.15 68,075
TITAN 30 Dec 2025 PE 3760 3930.10 4.10 65,975
TITAN 30 Dec 2025 PE 3960 3930.10 51.45 64,575

Most Active TITAN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TITAN 30 Dec 2025 CE 3940 3930.10 37.15 11.36 3787%
TITAN 30 Dec 2025 CE 4320 3930.10 0.40 -61.05 1464%
TITAN 30 Dec 2025 CE 3920 3930.10 47.10 10.25 1235%
TITAN 30 Dec 2025 CE 4280 3930.10 0.60 -42.4 763%
TITAN 30 Dec 2025 CE 4180 3930.10 2.50 33.01 561%
TITAN 30 Dec 2025 CE 3900 3930.10 59.05 9.4 443%
TITAN 30 Dec 2025 CE 3960 3930.10 27.90 13.05 382%
TITAN 30 Dec 2025 PE 3520 3930.10 0.80 -35.45 378%
TITAN 30 Dec 2025 CE 3820 3930.10 122.00 9.2 343%
TITAN 30 Dec 2025 CE 3880 3930.10 72.55 7.69 273%
TITAN 30 Dec 2025 CE 3980 3930.10 21.35 11.11 272%
TITAN 30 Dec 2025 CE 4000 3930.10 16.35 12.91 202%
TITAN 30 Dec 2025 PE 3580 3930.10 1.50 60.73 200%
TITAN 30 Dec 2025 PE 3600 3930.10 1.45 70.71 182%
TITAN 30 Dec 2025 CE 3840 3930.10 106.00 7.01 158%
TITAN 30 Dec 2025 PE 3660 3930.10 2.10 51.22 148%
TITAN 30 Dec 2025 CE 3860 3930.10 88.35 6.32 133%
TITAN 30 Dec 2025 CE 4400 3930.10 0.60 -19.04 133%
TITAN 30 Dec 2025 PE 3680 3930.10 2.35 51.03 130%
TITAN 30 Dec 2025 PE 3500 3930.10 1.45 16.07 129%
TITAN 30 Dec 2025 PE 3400 3930.10 1.00 -123.08 123%
TITAN 30 Dec 2025 PE 3700 3930.10 2.65 32.47 123%
TITAN 30 Dec 2025 CE 4020 3930.10 12.00 7.22 121%
TITAN 30 Dec 2025 PE 3540 3930.10 1.25 24.17 121%
TITAN 30 Dec 2025 CE 4160 3930.10 2.05 -6.77 113%
TITAN 30 Dec 2025 CE 3700 3930.10 239.35 3.55 104%
TITAN 30 Dec 2025 CE 4040 3930.10 8.90 8.58 94%
TITAN 30 Dec 2025 PE 3740 3930.10 3.40 34.64 92%
TITAN 30 Dec 2025 PE 4000 3930.10 78.80 -6.45 70%
TITAN 30 Dec 2025 PE 3760 3930.10 4.10 21.95 63%

Most Active TITAN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TITAN 30 Dec 2025 PE 3960 3930.10 51.45 37100 135%
TITAN 30 Dec 2025 CE 3940 3930.10 37.15 221725 106%
TITAN 30 Dec 2025 PE 3820 3930.10 7.35 44625 91%
TITAN 30 Dec 2025 PE 3980 3930.10 64.20 11550 77%
TITAN 30 Dec 2025 PE 3940 3930.10 40.80 35700 63%
TITAN 30 Dec 2025 PE 3780 3930.10 4.90 44800 63%
TITAN 30 Dec 2025 CE 4160 3930.10 2.05 -28875 45%
TITAN 30 Dec 2025 CE 4120 3930.10 3.25 15400 44%
TITAN 30 Dec 2025 PE 3840 3930.10 9.45 44625 43%
TITAN 30 Dec 2025 CE 3920 3930.10 47.10 -126350 42%
TITAN 30 Dec 2025 PE 3920 3930.10 30.95 26075 39%
TITAN 30 Dec 2025 CE 4080 3930.10 5.15 17325 34%
TITAN 30 Dec 2025 PE 3900 3930.10 22.65 59850 32%
TITAN 30 Dec 2025 PE 4000 3930.10 78.80 7875 30%
TITAN 30 Dec 2025 PE 3880 3930.10 16.70 16800 22%
TITAN 30 Dec 2025 CE 4060 3930.10 6.65 8925 21%
TITAN 30 Dec 2025 PE 3700 3930.10 2.65 -34650 21%
TITAN 30 Dec 2025 CE 4040 3930.10 8.90 13650 20%
TITAN 30 Dec 2025 PE 3860 3930.10 12.50 21525 18%
TITAN 30 Dec 2025 CE 4240 3930.10 1.00 -8925 14%
TITAN 30 Dec 2025 CE 4000 3930.10 16.35 70175 13%
TITAN 30 Dec 2025 PE 3580 3930.10 1.50 2625 12%
TITAN 30 Dec 2025 PE 3740 3930.10 3.40 -4200 12%
TITAN 30 Dec 2025 CE 4140 3930.10 2.60 -2100 11%
TITAN 30 Dec 2025 PE 3760 3930.10 4.10 -7350 10%
TITAN 30 Dec 2025 CE 3960 3930.10 27.90 28875 10%
TITAN 30 Dec 2025 PE 3660 3930.10 2.10 -3850 9%
TITAN 30 Dec 2025 PE 3680 3930.10 2.35 7525 8%
TITAN 30 Dec 2025 CE 4180 3930.10 2.50 1050 7%
TITAN 30 Dec 2025 CE 4100 3930.10 4.00 -13475 7%

Videos related to: Most Active TITAN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TITAN Call Put Options NSE

 

Back to top