ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TITAN Call Put Options NSE

Most Active TITAN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TITAN Call Put Options NSE for the date 21 Tue Jul 2026

Most Active TITAN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TITAN 28 Jul 2026 PE 3500 4688.70 0.70 40
TITAN 28 Jul 2026 PE 3750 4688.70 0.75 36
TITAN 28 Jul 2026 CE 4600 4688.70 102.75 18
TITAN 28 Jul 2026 CE 4650 4688.70 68.55 18
TITAN 28 Jul 2026 CE 4700 4688.70 43.25 16
TITAN 28 Jul 2026 CE 4550 4688.70 142.25 15
TITAN 28 Jul 2026 CE 4500 4688.70 187.30 14
TITAN 28 Jul 2026 CE 4450 4688.70 234.05 12
TITAN 28 Jul 2026 CE 4750 4688.70 25.15 10
TITAN 28 Jul 2026 CE 4400 4688.70 282.00 9
TITAN 28 Jul 2026 CE 4300 4688.70 385.00 9
TITAN 28 Jul 2026 CE 4200 4688.70 472.00 4
TITAN 28 Jul 2026 CE 4800 4688.70 14.00 3
TITAN 28 Jul 2026 CE 4000 4688.70 671.00 1
TITAN 28 Jul 2026 CE 5050 4688.70 1.50 0
TITAN 28 Jul 2026 CE 4150 4688.70 525.00 0
TITAN 28 Jul 2026 PE 5000 4688.70 330.55 0
TITAN 28 Jul 2026 CE 4350 4688.70 335.00 0
TITAN 28 Jul 2026 PE 3950 4688.70 0.45 0
TITAN 28 Jul 2026 PE 3600 4688.70 1.20 0
TITAN 28 Jul 2026 PE 4950 4688.70 311.60 0
TITAN 28 Jul 2026 CE 4850 4688.70 7.65 -3
TITAN 28 Jul 2026 CE 4900 4688.70 4.30 -12
TITAN 28 Jul 2026 CE 5100 4688.70 1.35 -12
TITAN 28 Jul 2026 CE 4950 4688.70 2.85 -17
TITAN 28 Jul 2026 PE 3400 4688.70 0.65 -18
TITAN 28 Jul 2026 PE 4800 4688.70 132.40 -19
TITAN 28 Jul 2026 PE 4750 4688.70 93.00 -21
TITAN 28 Jul 2026 CE 5000 4688.70 2.30 -24
TITAN 28 Jul 2026 PE 3800 4688.70 0.40 -27

Most Active TITAN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TITAN 28 Jul 2026 CE 4650 4688.70 68.55 609,350
TITAN 28 Jul 2026 PE 4450 4688.70 3.35 529,900
TITAN 28 Jul 2026 CE 4600 4688.70 102.75 526,050
TITAN 28 Jul 2026 PE 4400 4688.70 2.80 515,900
TITAN 28 Jul 2026 PE 4600 4688.70 20.55 424,725
TITAN 28 Jul 2026 CE 4700 4688.70 43.25 410,550
TITAN 28 Jul 2026 CE 5000 4688.70 2.30 351,925
TITAN 28 Jul 2026 CE 4900 4688.70 4.30 330,575
TITAN 28 Jul 2026 CE 4800 4688.70 14.00 301,000
TITAN 28 Jul 2026 CE 4500 4688.70 187.30 252,000
TITAN 28 Jul 2026 PE 4500 4688.70 6.05 232,050
TITAN 28 Jul 2026 PE 4300 4688.70 1.50 227,850
TITAN 28 Jul 2026 PE 4650 4688.70 36.20 225,925
TITAN 28 Jul 2026 PE 4200 4688.70 0.80 215,425
TITAN 28 Jul 2026 CE 4450 4688.70 234.05 207,900
TITAN 28 Jul 2026 PE 4100 4688.70 0.50 193,025
TITAN 28 Jul 2026 PE 4000 4688.70 0.70 161,875
TITAN 28 Jul 2026 PE 4550 4688.70 11.00 161,175
TITAN 28 Jul 2026 PE 3900 4688.70 0.50 150,325
TITAN 28 Jul 2026 PE 4700 4688.70 60.45 148,400
TITAN 28 Jul 2026 CE 4550 4688.70 142.25 146,125
TITAN 28 Jul 2026 PE 4350 4688.70 2.40 144,900
TITAN 28 Jul 2026 CE 4300 4688.70 385.00 144,375
TITAN 28 Jul 2026 CE 4750 4688.70 25.15 134,400
TITAN 28 Jul 2026 CE 4400 4688.70 282.00 93,625
TITAN 28 Jul 2026 CE 4850 4688.70 7.65 90,475
TITAN 28 Jul 2026 CE 4200 4688.70 472.00 81,375
TITAN 28 Jul 2026 PE 4250 4688.70 1.25 43,750
TITAN 28 Jul 2026 CE 5100 4688.70 1.35 41,825
TITAN 28 Jul 2026 PE 4050 4688.70 0.80 41,825

Most Active TITAN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TITAN 28 Jul 2026 CE 4700 4688.70 43.25 18.71 945%
TITAN 28 Jul 2026 CE 4650 4688.70 68.55 15.99 727%
TITAN 28 Jul 2026 CE 5000 4688.70 2.30 -19.9 424%
TITAN 28 Jul 2026 CE 4750 4688.70 25.15 18.51 240%
TITAN 28 Jul 2026 CE 4600 4688.70 102.75 12.78 234%
TITAN 28 Jul 2026 CE 5200 4688.70 0.45 -77.08 231%
TITAN 28 Jul 2026 PE 3750 4688.70 0.75 75.25 193%
TITAN 28 Jul 2026 PE 3500 4688.70 0.70 94.55 173%
TITAN 28 Jul 2026 CE 4800 4688.70 14.00 16.46 125%
TITAN 28 Jul 2026 PE 3400 4688.70 0.65 -96.53 124%
TITAN 28 Jul 2026 CE 4500 4688.70 187.30 7.55 106%
TITAN 28 Jul 2026 CE 4300 4688.70 385.00 4.91 103%
TITAN 28 Jul 2026 PE 4800 4688.70 132.40 -9.72 102%
TITAN 28 Jul 2026 CE 4550 4688.70 142.25 7.77 101%
TITAN 28 Jul 2026 CE 4450 4688.70 234.05 6.07 92%
TITAN 28 Jul 2026 PE 4100 4688.70 0.50 -27.57 85%
TITAN 28 Jul 2026 PE 4700 4688.70 60.45 -13.74 84%
TITAN 28 Jul 2026 CE 4850 4688.70 7.65 15.52 80%
TITAN 28 Jul 2026 CE 4000 4688.70 671.00 -3.59 68%
TITAN 28 Jul 2026 PE 4550 4688.70 11.00 -19.68 65%
TITAN 28 Jul 2026 PE 4600 4688.70 20.55 -16.57 63%
TITAN 28 Jul 2026 PE 4150 4688.70 0.60 -19.85 56%
TITAN 28 Jul 2026 PE 4500 4688.70 6.05 -18.31 53%
TITAN 28 Jul 2026 PE 4650 4688.70 36.20 -12.13 51%
TITAN 28 Jul 2026 PE 3800 4688.70 0.40 26.9 50%
TITAN 28 Jul 2026 PE 4450 4688.70 3.35 -18.03 48%
TITAN 28 Jul 2026 PE 3700 4688.70 0.45 27.29 47%
TITAN 28 Jul 2026 CE 5100 4688.70 1.35 -4.08 46%
TITAN 28 Jul 2026 PE 4200 4688.70 0.80 -15.9 43%
TITAN 28 Jul 2026 PE 4400 4688.70 2.80 -13.89 40%

Most Active TITAN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TITAN 28 Jul 2026 PE 4750 4688.70 93.00 17150 86%
TITAN 28 Jul 2026 PE 4050 4688.70 0.80 16100 63%
TITAN 28 Jul 2026 PE 4650 4688.70 36.20 75775 50%
TITAN 28 Jul 2026 PE 4800 4688.70 132.40 8050 44%
TITAN 28 Jul 2026 PE 4700 4688.70 60.45 35525 31%
TITAN 28 Jul 2026 PE 4250 4688.70 1.25 -16625 28%
TITAN 28 Jul 2026 PE 4150 4688.70 0.60 -6125 21%
TITAN 28 Jul 2026 PE 4200 4688.70 0.80 -54075 20%
TITAN 28 Jul 2026 PE 3800 4688.70 0.40 -7700 20%
TITAN 28 Jul 2026 CE 4750 4688.70 25.15 21875 19%
TITAN 28 Jul 2026 CE 4600 4688.70 102.75 -85400 14%
TITAN 28 Jul 2026 CE 4700 4688.70 43.25 49875 14%
TITAN 28 Jul 2026 PE 4300 4688.70 1.50 -22400 9%
TITAN 28 Jul 2026 PE 4000 4688.70 0.70 -9450 6%
TITAN 28 Jul 2026 CE 5000 4688.70 2.30 -19600 5%
TITAN 28 Jul 2026 PE 3400 4688.70 0.65 -175 5%
TITAN 28 Jul 2026 PE 4600 4688.70 20.55 -21700 5%
TITAN 28 Jul 2026 PE 3500 4688.70 0.70 350 5%
TITAN 28 Jul 2026 PE 4500 4688.70 6.05 10150 5%
TITAN 28 Jul 2026 PE 3900 4688.70 0.50 -7000 4%
TITAN 28 Jul 2026 CE 4950 4688.70 2.85 1225 4%
TITAN 28 Jul 2026 CE 4800 4688.70 14.00 12075 4%
TITAN 28 Jul 2026 CE 4400 4688.70 282.00 -4025 4%
TITAN 28 Jul 2026 CE 4500 4688.70 187.30 -9625 4%
TITAN 28 Jul 2026 PE 4400 4688.70 2.80 17675 4%
TITAN 28 Jul 2026 CE 5100 4688.70 1.35 -1400 3%
TITAN 28 Jul 2026 PE 4350 4688.70 2.40 -4375 3%
TITAN 28 Jul 2026 CE 4200 4688.70 472.00 -2450 3%
TITAN 28 Jul 2026 CE 4650 4688.70 68.55 14350 2%
TITAN 28 Jul 2026 PE 3700 4688.70 0.45 -175 2%

Videos related to: Most Active TITAN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TITAN Call Put Options NSE

 

Back to top