ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TITAN Call Put Options NSE

Most Active TITAN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TITAN Call Put Options NSE for the date 16 Fri Jan 2026

Most Active TITAN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TITAN 27 Jan 2026 PE 4180 4196.90 42.80 18
TITAN 27 Jan 2026 PE 4220 4196.90 62.60 17
TITAN 27 Jan 2026 PE 4200 4196.90 51.85 17
TITAN 27 Jan 2026 PE 4240 4196.90 75.30 17
TITAN 27 Jan 2026 PE 4260 4196.90 88.50 16
TITAN 27 Jan 2026 PE 4300 4196.90 117.80 16
TITAN 27 Jan 2026 PE 4320 4196.90 133.10 16
TITAN 27 Jan 2026 PE 4280 4196.90 101.50 16
TITAN 27 Jan 2026 PE 4160 4196.90 33.40 15
TITAN 27 Jan 2026 PE 3640 4196.90 0.75 15
TITAN 27 Jan 2026 PE 4140 4196.90 26.55 13
TITAN 27 Jan 2026 PE 4400 4196.90 202.00 12
TITAN 27 Jan 2026 PE 4440 4196.90 243.00 11
TITAN 27 Jan 2026 PE 4120 4196.90 20.55 10
TITAN 27 Jan 2026 CE 4040 4196.90 209.00 10
TITAN 27 Jan 2026 PE 3920 4196.90 3.70 7
TITAN 27 Jan 2026 PE 4100 4196.90 15.55 6
TITAN 27 Jan 2026 PE 4080 4196.90 11.95 2
TITAN 27 Jan 2026 PE 4060 4196.90 9.25 0
TITAN 27 Jan 2026 CE 3800 4196.90 435.00 0
TITAN 27 Jan 2026 CE 3920 4196.90 300.00 0
TITAN 27 Jan 2026 CE 3820 4196.90 400.00 0
TITAN 27 Jan 2026 CE 3700 4196.90 505.00 0
TITAN 27 Jan 2026 CE 3940 4196.90 260.00 0
TITAN 27 Jan 2026 PE 4500 4196.90 300.00 0
TITAN 27 Jan 2026 CE 4020 4196.90 224.20 0
TITAN 27 Jan 2026 CE 3980 4196.90 254.05 0
TITAN 27 Jan 2026 CE 3900 4196.90 340.65 0
TITAN 27 Jan 2026 PE 3720 4196.90 1.45 0
TITAN 27 Jan 2026 PE 3760 4196.90 1.50 0

Most Active TITAN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TITAN 27 Jan 2026 CE 4300 4196.90 20.70 686,000
TITAN 27 Jan 2026 PE 4000 4196.90 4.75 513,275
TITAN 27 Jan 2026 CE 4400 4196.90 7.00 501,375
TITAN 27 Jan 2026 CE 4100 4196.90 118.45 376,775
TITAN 27 Jan 2026 PE 4100 4196.90 15.55 363,650
TITAN 27 Jan 2026 CE 4480 4196.90 3.00 341,600
TITAN 27 Jan 2026 PE 3900 4196.90 2.40 284,025
TITAN 27 Jan 2026 CE 4200 4196.90 54.90 261,275
TITAN 27 Jan 2026 CE 4520 4196.90 2.40 243,250
TITAN 27 Jan 2026 CE 4280 4196.90 26.10 242,025
TITAN 27 Jan 2026 CE 4340 4196.90 12.90 241,850
TITAN 27 Jan 2026 PE 4300 4196.90 117.80 227,675
TITAN 27 Jan 2026 PE 4200 4196.90 51.85 211,225
TITAN 27 Jan 2026 CE 4000 4196.90 207.10 207,025
TITAN 27 Jan 2026 CE 4260 4196.90 31.35 206,675
TITAN 27 Jan 2026 CE 4160 4196.90 76.60 185,675
TITAN 27 Jan 2026 CE 4600 4196.90 1.75 171,500
TITAN 27 Jan 2026 PE 3800 4196.90 1.40 159,950
TITAN 27 Jan 2026 CE 4320 4196.90 16.65 159,250
TITAN 27 Jan 2026 PE 4240 4196.90 75.30 153,825
TITAN 27 Jan 2026 PE 4260 4196.90 88.50 151,725
TITAN 27 Jan 2026 CE 4240 4196.90 38.35 148,400
TITAN 27 Jan 2026 PE 4280 4196.90 101.50 147,525
TITAN 27 Jan 2026 PE 3680 4196.90 0.40 123,200
TITAN 27 Jan 2026 PE 4160 4196.90 33.40 122,675
TITAN 27 Jan 2026 CE 4360 4196.90 10.75 120,925
TITAN 27 Jan 2026 CE 4440 4196.90 4.70 113,575
TITAN 27 Jan 2026 CE 4220 4196.90 45.65 101,675
TITAN 27 Jan 2026 PE 4080 4196.90 11.95 97,825
TITAN 27 Jan 2026 PE 4040 4196.90 7.35 94,675

Most Active TITAN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TITAN 27 Jan 2026 CE 4000 4196.90 207.10 -12.15 8100%
TITAN 27 Jan 2026 CE 4120 4196.90 104.25 -19.17 7100%
TITAN 27 Jan 2026 PE 4160 4196.90 33.40 14.2 802%
TITAN 27 Jan 2026 PE 4100 4196.90 15.55 7.89 774%
TITAN 27 Jan 2026 PE 3900 4196.90 2.40 -20.73 673%
TITAN 27 Jan 2026 PE 3680 4196.90 0.40 -68.06 544%
TITAN 27 Jan 2026 PE 3960 4196.90 3.40 -25.81 529%
TITAN 27 Jan 2026 PE 4040 4196.90 7.35 -6.31 509%
TITAN 27 Jan 2026 PE 4080 4196.90 11.95 2.99 352%
TITAN 27 Jan 2026 PE 4320 4196.90 133.10 12.63 340%
TITAN 27 Jan 2026 PE 4120 4196.90 20.55 8.29 333%
TITAN 27 Jan 2026 PE 4200 4196.90 51.85 13.31 333%
TITAN 27 Jan 2026 PE 4180 4196.90 42.80 14.38 331%
TITAN 27 Jan 2026 PE 4140 4196.90 26.55 10.62 319%
TITAN 27 Jan 2026 PE 3980 4196.90 3.85 -13.08 317%
TITAN 27 Jan 2026 PE 4240 4196.90 75.30 12.98 301%
TITAN 27 Jan 2026 CE 4640 4196.90 1.70 -27.04 270%
TITAN 27 Jan 2026 PE 4300 4196.90 117.80 12.25 259%
TITAN 27 Jan 2026 CE 4040 4196.90 209.00 18.01 225%
TITAN 27 Jan 2026 PE 3640 4196.90 0.75 28.71 215%
TITAN 27 Jan 2026 PE 4260 4196.90 88.50 11.41 204%
TITAN 27 Jan 2026 PE 4220 4196.90 62.60 11.7 203%
TITAN 27 Jan 2026 PE 4000 4196.90 4.75 -8.45 192%
TITAN 27 Jan 2026 PE 4360 4196.90 141.10 -9.69 188%
TITAN 27 Jan 2026 PE 3600 4196.90 0.30 -35.1 187%
TITAN 27 Jan 2026 PE 4280 4196.90 101.50 10.64 187%
TITAN 27 Jan 2026 CE 4300 4196.90 20.70 -23.21 183%
TITAN 27 Jan 2026 CE 4260 4196.90 31.35 -20.9 182%
TITAN 27 Jan 2026 CE 4280 4196.90 26.10 -21.11 179%
TITAN 27 Jan 2026 CE 4220 4196.90 45.65 -18.87 178%

Most Active TITAN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TITAN 27 Jan 2026 PE 4440 4196.90 243.00 525 38%
TITAN 27 Jan 2026 CE 4340 4196.90 12.90 55825 30%
TITAN 27 Jan 2026 CE 4500 4196.90 2.70 -20475 23%
TITAN 27 Jan 2026 CE 4760 4196.90 0.65 2100 20%
TITAN 27 Jan 2026 PE 3920 4196.90 3.70 -4375 16%
TITAN 27 Jan 2026 CE 4420 4196.90 5.65 -3150 15%
TITAN 27 Jan 2026 PE 4200 4196.90 51.85 -37100 15%
TITAN 27 Jan 2026 CE 4220 4196.90 45.65 13125 15%
TITAN 27 Jan 2026 PE 4160 4196.90 33.40 -19600 14%
TITAN 27 Jan 2026 PE 3940 4196.90 3.05 -5950 14%
TITAN 27 Jan 2026 PE 3820 4196.90 1.75 -3325 14%
TITAN 27 Jan 2026 PE 4040 4196.90 7.35 -12950 12%
TITAN 27 Jan 2026 PE 4100 4196.90 15.55 37450 11%
TITAN 27 Jan 2026 CE 4600 4196.90 1.75 -21875 11%
TITAN 27 Jan 2026 PE 4120 4196.90 20.55 7525 11%
TITAN 27 Jan 2026 PE 4180 4196.90 42.80 -5950 10%
TITAN 27 Jan 2026 PE 3960 4196.90 3.40 5950 9%
TITAN 27 Jan 2026 CE 4460 4196.90 3.70 3675 9%
TITAN 27 Jan 2026 PE 4220 4196.90 62.60 5250 9%
TITAN 27 Jan 2026 PE 3880 4196.90 2.25 -1750 8%
TITAN 27 Jan 2026 CE 4200 4196.90 54.90 18375 8%
TITAN 27 Jan 2026 PE 3840 4196.90 1.95 -700 7%
TITAN 27 Jan 2026 PE 4020 4196.90 5.85 -4900 7%
TITAN 27 Jan 2026 PE 3900 4196.90 2.40 -20125 7%
TITAN 27 Jan 2026 CE 4380 4196.90 8.45 -1750 7%
TITAN 27 Jan 2026 CE 4060 4196.90 150.00 -2625 6%
TITAN 27 Jan 2026 CE 4180 4196.90 65.50 1925 6%
TITAN 27 Jan 2026 PE 4140 4196.90 26.55 3325 5%
TITAN 27 Jan 2026 PE 4080 4196.90 11.95 4375 5%
TITAN 27 Jan 2026 CE 4300 4196.90 20.70 30450 5%

Videos related to: Most Active TITAN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TITAN Call Put Options NSE

 

Back to top