ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TITAN Call Put Options NSE

Most Active TITAN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TITAN Call Put Options NSE for the date 26 Fri Dec 2025

Most Active TITAN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TITAN 30 Dec 2025 CE 4280 3992.00 0.70 1,300
TITAN 30 Dec 2025 CE 4180 3992.00 1.45 625
TITAN 30 Dec 2025 CE 4020 3992.00 17.35 580
TITAN 30 Dec 2025 CE 4040 3992.00 12.25 528
TITAN 30 Dec 2025 CE 4000 3992.00 23.90 512
TITAN 30 Dec 2025 CE 4060 3992.00 8.75 503
TITAN 30 Dec 2025 CE 3980 3992.00 31.70 498
TITAN 30 Dec 2025 CE 3960 3992.00 43.15 464
TITAN 30 Dec 2025 CE 4200 3992.00 1.10 450
TITAN 30 Dec 2025 CE 4140 3992.00 2.40 380
TITAN 30 Dec 2025 CE 4080 3992.00 5.75 379
TITAN 30 Dec 2025 CE 4100 3992.00 4.05 376
TITAN 30 Dec 2025 CE 3940 3992.00 56.85 367
TITAN 30 Dec 2025 CE 4120 3992.00 2.95 353
TITAN 30 Dec 2025 CE 4320 3992.00 0.80 300
TITAN 30 Dec 2025 CE 3920 3992.00 74.15 296
TITAN 30 Dec 2025 CE 4160 3992.00 1.85 236
TITAN 30 Dec 2025 CE 3900 3992.00 93.00 222
TITAN 30 Dec 2025 CE 3880 3992.00 112.90 168
TITAN 30 Dec 2025 CE 4400 3992.00 0.70 133
TITAN 30 Dec 2025 CE 3860 3992.00 130.75 121
TITAN 30 Dec 2025 CE 3840 3992.00 150.25 92
TITAN 30 Dec 2025 CE 3820 3992.00 174.00 86
TITAN 30 Dec 2025 CE 3800 3992.00 192.25 63
TITAN 30 Dec 2025 CE 3780 3992.00 207.50 54
TITAN 30 Dec 2025 CE 3700 3992.00 283.80 32
TITAN 30 Dec 2025 CE 3760 3992.00 201.20 32
TITAN 30 Dec 2025 CE 3600 3992.00 384.00 22
TITAN 30 Dec 2025 CE 3500 3992.00 490.00 20
TITAN 30 Dec 2025 PE 4100 3992.00 113.00 0

Most Active TITAN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TITAN 30 Dec 2025 CE 4000 3992.00 23.90 699,125
TITAN 30 Dec 2025 PE 3800 3992.00 1.05 438,550
TITAN 30 Dec 2025 CE 3900 3992.00 93.00 367,850
TITAN 30 Dec 2025 PE 3500 3992.00 0.65 333,200
TITAN 30 Dec 2025 PE 3900 3992.00 2.90 316,400
TITAN 30 Dec 2025 CE 3960 3992.00 43.15 280,875
TITAN 30 Dec 2025 CE 4280 3992.00 0.70 240,275
TITAN 30 Dec 2025 CE 4100 3992.00 4.05 224,875
TITAN 30 Dec 2025 CE 3880 3992.00 112.90 207,200
TITAN 30 Dec 2025 CE 4020 3992.00 17.35 203,875
TITAN 30 Dec 2025 PE 3600 3992.00 0.40 197,575
TITAN 30 Dec 2025 PE 3960 3992.00 12.40 179,025
TITAN 30 Dec 2025 PE 3920 3992.00 4.40 142,275
TITAN 30 Dec 2025 PE 3560 3992.00 0.40 138,600
TITAN 30 Dec 2025 PE 3980 3992.00 21.35 138,250
TITAN 30 Dec 2025 CE 3940 3992.00 56.85 135,100
TITAN 30 Dec 2025 PE 3700 3992.00 0.55 133,000
TITAN 30 Dec 2025 CE 3980 3992.00 31.70 121,100
TITAN 30 Dec 2025 PE 3940 3992.00 7.00 113,750
TITAN 30 Dec 2025 CE 4200 3992.00 1.10 108,675
TITAN 30 Dec 2025 PE 4000 3992.00 33.10 104,825
TITAN 30 Dec 2025 CE 4040 3992.00 12.25 101,500
TITAN 30 Dec 2025 PE 3860 3992.00 1.65 101,500
TITAN 30 Dec 2025 PE 3840 3992.00 1.30 100,800
TITAN 30 Dec 2025 CE 3840 3992.00 150.25 99,400
TITAN 30 Dec 2025 PE 3780 3992.00 1.10 99,225
TITAN 30 Dec 2025 CE 4080 3992.00 5.75 96,950
TITAN 30 Dec 2025 CE 4060 3992.00 8.75 93,800
TITAN 30 Dec 2025 PE 3680 3992.00 0.60 91,175
TITAN 30 Dec 2025 CE 3820 3992.00 174.00 91,000

Most Active TITAN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TITAN 30 Dec 2025 CE 4280 3992.00 0.70 1383.33 1660%
TITAN 30 Dec 2025 PE 3900 3992.00 2.90 -88.4 1562%
TITAN 30 Dec 2025 PE 3880 3992.00 2.05 -74.28 1257%
TITAN 30 Dec 2025 CE 4020 3992.00 17.35 634.03 1182%
TITAN 30 Dec 2025 CE 4040 3992.00 12.25 578.84 1143%
TITAN 30 Dec 2025 CE 4000 3992.00 23.90 563.76 1107%
TITAN 30 Dec 2025 CE 4060 3992.00 8.75 555.12 1074%
TITAN 30 Dec 2025 CE 3980 3992.00 31.70 549.26 1074%
TITAN 30 Dec 2025 CE 3960 3992.00 43.15 513.89 1031%
TITAN 30 Dec 2025 CE 4180 3992.00 1.45 696.43 975%
TITAN 30 Dec 2025 CE 4080 3992.00 5.75 424.62 934%
TITAN 30 Dec 2025 PE 3920 3992.00 4.40 -93.87 912%
TITAN 30 Dec 2025 CE 3940 3992.00 56.85 415.53 872%
TITAN 30 Dec 2025 CE 4100 3992.00 4.05 429.25 813%
TITAN 30 Dec 2025 CE 3840 3992.00 150.25 106.03 806%
TITAN 30 Dec 2025 CE 3920 3992.00 74.15 338.63 804%
TITAN 30 Dec 2025 CE 4320 3992.00 0.80 342.86 800%
TITAN 30 Dec 2025 CE 4140 3992.00 2.40 438.33 751%
TITAN 30 Dec 2025 CE 4200 3992.00 1.10 519.23 750%
TITAN 30 Dec 2025 CE 3900 3992.00 93.00 257.46 734%
TITAN 30 Dec 2025 CE 3600 3992.00 384.00 26.1 731%
TITAN 30 Dec 2025 CE 4120 3992.00 2.95 411.91 709%
TITAN 30 Dec 2025 CE 4160 3992.00 1.85 275.25 708%
TITAN 30 Dec 2025 CE 3820 3992.00 174.00 101.21 707%
TITAN 30 Dec 2025 CE 3800 3992.00 192.25 74.62 670%
TITAN 30 Dec 2025 PE 3940 3992.00 7.00 -97.11 662%
TITAN 30 Dec 2025 CE 3880 3992.00 112.90 199.04 652%
TITAN 30 Dec 2025 CE 3860 3992.00 130.75 143.93 639%
TITAN 30 Dec 2025 CE 4400 3992.00 0.70 158.33 633%
TITAN 30 Dec 2025 CE 3780 3992.00 207.50 65.96 585%

Most Active TITAN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TITAN 30 Dec 2025 PE 4020 3992.00 46.45 11900 850%
TITAN 30 Dec 2025 PE 3980 3992.00 21.35 118825 612%
TITAN 30 Dec 2025 PE 3960 3992.00 12.40 142450 389%
TITAN 30 Dec 2025 PE 4040 3992.00 61.55 2625 375%
TITAN 30 Dec 2025 PE 4000 3992.00 33.10 78750 302%
TITAN 30 Dec 2025 CE 4140 3992.00 2.40 39550 257%
TITAN 30 Dec 2025 CE 4080 3992.00 5.75 63875 193%
TITAN 30 Dec 2025 CE 4060 3992.00 8.75 58100 163%
TITAN 30 Dec 2025 CE 4120 3992.00 2.95 35525 107%
TITAN 30 Dec 2025 CE 3940 3992.00 56.85 -425425 76%
TITAN 30 Dec 2025 CE 4040 3992.00 12.25 41475 69%
TITAN 30 Dec 2025 CE 3920 3992.00 74.15 -173600 69%
TITAN 30 Dec 2025 PE 3780 3992.00 1.10 -169225 63%
TITAN 30 Dec 2025 PE 3900 3992.00 2.90 111825 55%
TITAN 30 Dec 2025 CE 4020 3992.00 17.35 69825 52%
TITAN 30 Dec 2025 CE 4320 3992.00 0.80 8925 52%
TITAN 30 Dec 2025 CE 3980 3992.00 31.70 40600 50%
TITAN 30 Dec 2025 CE 4100 3992.00 4.05 72450 48%
TITAN 30 Dec 2025 CE 4180 3992.00 1.45 6650 45%
TITAN 30 Dec 2025 PE 3840 3992.00 1.30 -72100 42%
TITAN 30 Dec 2025 PE 3640 3992.00 0.65 -7000 41%
TITAN 30 Dec 2025 PE 3940 3992.00 7.00 32025 39%
TITAN 30 Dec 2025 PE 3720 3992.00 0.85 -5950 39%
TITAN 30 Dec 2025 PE 3700 3992.00 0.55 -59500 31%
TITAN 30 Dec 2025 PE 3820 3992.00 1.05 -26600 30%
TITAN 30 Dec 2025 PE 3860 3992.00 1.65 -39375 28%
TITAN 30 Dec 2025 CE 3960 3992.00 43.15 -108150 28%
TITAN 30 Dec 2025 PE 3920 3992.00 4.40 30625 27%
TITAN 30 Dec 2025 CE 3760 3992.00 201.20 -1225 24%
TITAN 30 Dec 2025 PE 3740 3992.00 0.70 -11375 23%

Videos related to: Most Active TITAN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TITAN Call Put Options NSE

 

Back to top