ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TITAN Call Put Options NSE

Most Active TITAN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TITAN Call Put Options NSE for the date 30 Fri Oct 2026

Most Active TITAN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TITAN 23 Nov 2026 CE 5100 4436.50 3.20 10
TITAN 23 Nov 2026 CE 5000 4436.50 4.90 10
TITAN 23 Nov 2026 CE 4850 4436.50 10.65 7
TITAN 23 Nov 2026 CE 4650 4436.50 39.00 6
TITAN 23 Nov 2026 CE 4800 4436.50 14.70 6
TITAN 23 Nov 2026 CE 4700 4436.50 28.60 6
TITAN 23 Nov 2026 CE 4900 4436.50 8.05 5
TITAN 23 Nov 2026 CE 4750 4436.50 20.45 5
TITAN 23 Nov 2026 CE 4600 4436.50 52.40 5
TITAN 23 Nov 2026 CE 4350 4436.50 177.70 5
TITAN 23 Nov 2026 CE 4250 4436.50 249.50 5
TITAN 23 Nov 2026 CE 4550 4436.50 69.65 4
TITAN 23 Nov 2026 CE 4500 4436.50 90.15 4
TITAN 23 Nov 2026 CE 4450 4436.50 114.85 4
TITAN 23 Nov 2026 CE 4300 4436.50 211.35 4
TITAN 23 Nov 2026 CE 4400 4436.50 142.10 3
TITAN 23 Nov 2026 CE 4950 4436.50 6.30 0
TITAN 23 Nov 2026 PE 4800 4436.50 348.40 0
TITAN 23 Nov 2026 CE 3600 4436.50 875.00 0
TITAN 23 Nov 2026 PE 4900 4436.50 437.55 0
TITAN 23 Nov 2026 CE 4100 4436.50 381.80 0
TITAN 23 Nov 2026 PE 3700 4436.50 1.75 0
TITAN 23 Nov 2026 CE 5200 4436.50 2.20 0
TITAN 23 Nov 2026 PE 3600 4436.50 1.60 0
TITAN 23 Nov 2026 CE 4200 4436.50 284.00 0
TITAN 23 Nov 2026 PE 4150 4436.50 17.95 -1
TITAN 23 Nov 2026 PE 4550 4436.50 151.05 -2
TITAN 23 Nov 2026 PE 4250 4436.50 33.10 -2
TITAN 23 Nov 2026 CE 5300 4436.50 1.60 -3
TITAN 23 Nov 2026 PE 3800 4436.50 2.70 -3

Most Active TITAN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TITAN 23 Nov 2026 CE 4400 4436.50 142.10 289,450
TITAN 23 Nov 2026 PE 4000 4436.50 6.80 274,225
TITAN 23 Nov 2026 CE 4500 4436.50 90.15 253,575
TITAN 23 Nov 2026 CE 4800 4436.50 14.70 210,000
TITAN 23 Nov 2026 PE 4300 4436.50 43.85 204,400
TITAN 23 Nov 2026 PE 4500 4436.50 121.75 192,150
TITAN 23 Nov 2026 PE 4400 4436.50 76.05 180,950
TITAN 23 Nov 2026 CE 4700 4436.50 28.60 165,900
TITAN 23 Nov 2026 CE 4300 4436.50 211.35 155,400
TITAN 23 Nov 2026 CE 5000 4436.50 4.90 119,700
TITAN 23 Nov 2026 CE 4600 4436.50 52.40 115,150
TITAN 23 Nov 2026 CE 4850 4436.50 10.65 111,825
TITAN 23 Nov 2026 CE 4750 4436.50 20.45 100,625
TITAN 23 Nov 2026 CE 4450 4436.50 114.85 95,200
TITAN 23 Nov 2026 PE 4350 4436.50 58.15 92,400
TITAN 23 Nov 2026 PE 4100 4436.50 12.75 80,150
TITAN 23 Nov 2026 PE 4200 4436.50 24.15 78,400
TITAN 23 Nov 2026 CE 4550 4436.50 69.65 76,825
TITAN 23 Nov 2026 PE 4450 4436.50 96.70 75,775
TITAN 23 Nov 2026 PE 3900 4436.50 3.60 65,975
TITAN 23 Nov 2026 CE 4350 4436.50 177.70 63,525
TITAN 23 Nov 2026 CE 4650 4436.50 39.00 59,500
TITAN 23 Nov 2026 PE 4700 4436.50 250.10 51,800
TITAN 23 Nov 2026 PE 4600 4436.50 182.05 51,450
TITAN 23 Nov 2026 PE 3850 4436.50 3.10 42,175
TITAN 23 Nov 2026 PE 3950 4436.50 4.65 41,825
TITAN 23 Nov 2026 PE 4250 4436.50 33.10 36,575
TITAN 23 Nov 2026 PE 5000 4436.50 530.00 33,600
TITAN 23 Nov 2026 PE 3800 4436.50 2.70 27,300
TITAN 23 Nov 2026 CE 4900 4436.50 8.05 27,125

Most Active TITAN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TITAN 23 Nov 2026 PE 4150 4436.50 17.95 43.79 96%
TITAN 23 Nov 2026 PE 4250 4436.50 33.10 39.47 93%
TITAN 23 Nov 2026 CE 4400 4436.50 142.10 -41.52 92%
TITAN 23 Nov 2026 PE 4550 4436.50 151.05 27.72 91%
TITAN 23 Nov 2026 CE 4550 4436.50 69.65 -47.93 91%
TITAN 23 Nov 2026 CE 4600 4436.50 52.40 -51.36 91%
TITAN 23 Nov 2026 CE 4500 4436.50 90.15 -45.24 90%
TITAN 23 Nov 2026 CE 4450 4436.50 114.85 -42.16 90%
TITAN 23 Nov 2026 CE 4700 4436.50 28.60 -54.78 90%
TITAN 23 Nov 2026 CE 4750 4436.50 20.45 -49.74 90%
TITAN 23 Nov 2026 CE 5100 4436.50 3.20 4.89 90%
TITAN 23 Nov 2026 PE 4350 4436.50 58.15 34.35 90%
TITAN 23 Nov 2026 PE 4200 4436.50 24.15 38.53 89%
TITAN 23 Nov 2026 PE 4300 4436.50 43.85 36.03 89%
TITAN 23 Nov 2026 PE 4100 4436.50 12.75 40.68 89%
TITAN 23 Nov 2026 PE 3800 4436.50 2.70 27.29 88%
TITAN 23 Nov 2026 CE 4300 4436.50 211.35 -32.36 88%
TITAN 23 Nov 2026 CE 4650 4436.50 39.00 -48.17 88%
TITAN 23 Nov 2026 CE 4350 4436.50 177.70 -35.07 87%
TITAN 23 Nov 2026 CE 4800 4436.50 14.70 -41.87 87%
TITAN 23 Nov 2026 PE 4400 4436.50 76.05 30.51 86%
TITAN 23 Nov 2026 PE 4050 4436.50 9.30 36.94 85%
TITAN 23 Nov 2026 CE 4250 4436.50 249.50 -27.17 84%
TITAN 23 Nov 2026 CE 4900 4436.50 8.05 -31.02 84%
TITAN 23 Nov 2026 PE 4450 4436.50 96.70 27.1 83%
TITAN 23 Nov 2026 CE 4850 4436.50 10.65 -30.88 80%
TITAN 23 Nov 2026 PE 4500 4436.50 121.75 22.52 78%
TITAN 23 Nov 2026 PE 4700 4436.50 250.10 27.17 77%
TITAN 23 Nov 2026 PE 4600 4436.50 182.05 21.22 75%
TITAN 23 Nov 2026 PE 4000 4436.50 6.80 25.49 68%

Most Active TITAN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TITAN 23 Nov 2026 PE 4550 4436.50 151.05 16450 171%
TITAN 23 Nov 2026 CE 4700 4436.50 28.60 55475 50%
TITAN 23 Nov 2026 CE 4800 4436.50 14.70 65100 45%
TITAN 23 Nov 2026 PE 4450 4436.50 96.70 17500 30%
TITAN 23 Nov 2026 CE 4900 4436.50 8.05 -9975 27%
TITAN 23 Nov 2026 CE 4550 4436.50 69.65 15050 24%
TITAN 23 Nov 2026 CE 4650 4436.50 39.00 9100 18%
TITAN 23 Nov 2026 CE 4350 4436.50 177.70 -10675 14%
TITAN 23 Nov 2026 PE 4150 4436.50 17.95 -3500 13%
TITAN 23 Nov 2026 CE 5300 4436.50 1.60 350 12%
TITAN 23 Nov 2026 PE 4000 4436.50 6.80 27475 11%
TITAN 23 Nov 2026 PE 4050 4436.50 9.30 -2625 11%
TITAN 23 Nov 2026 PE 4250 4436.50 33.10 -4375 11%
TITAN 23 Nov 2026 CE 5100 4436.50 3.20 -875 11%
TITAN 23 Nov 2026 PE 4300 4436.50 43.85 -20475 9%
TITAN 23 Nov 2026 PE 4350 4436.50 58.15 7175 8%
TITAN 23 Nov 2026 CE 5000 4436.50 4.90 7700 7%
TITAN 23 Nov 2026 CE 4300 4436.50 211.35 -10675 6%
TITAN 23 Nov 2026 CE 4250 4436.50 249.50 -700 6%
TITAN 23 Nov 2026 PE 5000 4436.50 530.00 -2100 6%
TITAN 23 Nov 2026 CE 4400 4436.50 142.10 -16975 6%
TITAN 23 Nov 2026 CE 4450 4436.50 114.85 4900 5%
TITAN 23 Nov 2026 PE 4400 4436.50 76.05 9275 5%
TITAN 23 Nov 2026 PE 4500 4436.50 121.75 8925 5%
TITAN 23 Nov 2026 CE 4600 4436.50 52.40 -4900 4%
TITAN 23 Nov 2026 CE 4500 4436.50 90.15 7875 3%
TITAN 23 Nov 2026 PE 4200 4436.50 24.15 2100 3%
TITAN 23 Nov 2026 PE 4600 4436.50 182.05 1225 2%
TITAN 23 Nov 2026 PE 3800 4436.50 2.70 525 2%
TITAN 23 Nov 2026 PE 3850 4436.50 3.10 700 2%

Videos related to: Most Active TITAN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TITAN Call Put Options NSE

 

Back to top