ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TITAN Call Put Options NSE

Most Active TITAN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TITAN Call Put Options NSE for the date 18 Fri Sep 2026

Most Active TITAN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TITAN 29 Sep 2026 PE 4300 4798.50 1.15 35
TITAN 29 Sep 2026 PE 5150 4798.50 349.85 31
TITAN 29 Sep 2026 PE 4800 4798.50 39.90 25
TITAN 29 Sep 2026 PE 4900 4798.50 99.60 24
TITAN 29 Sep 2026 PE 4950 4798.50 139.75 23
TITAN 29 Sep 2026 PE 4850 4798.50 65.45 23
TITAN 29 Sep 2026 PE 5000 4798.50 184.90 21
TITAN 29 Sep 2026 PE 5300 4798.50 491.50 19
TITAN 29 Sep 2026 PE 5100 4798.50 281.00 16
TITAN 29 Sep 2026 PE 4750 4798.50 23.20 15
TITAN 29 Sep 2026 PE 5500 4798.50 665.00 9
TITAN 29 Sep 2026 PE 5200 4798.50 363.75 8
TITAN 29 Sep 2026 PE 5600 4798.50 763.90 5
TITAN 29 Sep 2026 PE 4700 4798.50 13.10 1
TITAN 29 Sep 2026 CE 4300 4798.50 543.00 0
TITAN 29 Sep 2026 CE 4550 4798.50 255.30 0
TITAN 29 Sep 2026 PE 4450 4798.50 2.25 0
TITAN 29 Sep 2026 PE 5050 4798.50 231.30 0
TITAN 29 Sep 2026 PE 5250 4798.50 430.00 0
TITAN 29 Sep 2026 CE 4750 4798.50 99.35 0
TITAN 29 Sep 2026 PE 4400 4798.50 2.05 0
TITAN 29 Sep 2026 CE 5550 4798.50 1.55 0
TITAN 29 Sep 2026 CE 4400 4798.50 439.75 -4
TITAN 29 Sep 2026 PE 4550 4798.50 3.75 -5
TITAN 29 Sep 2026 PE 4500 4798.50 2.80 -6
TITAN 29 Sep 2026 CE 4500 4798.50 337.60 -7
TITAN 29 Sep 2026 PE 4650 4798.50 7.80 -8
TITAN 29 Sep 2026 CE 5700 4798.50 0.85 -10
TITAN 29 Sep 2026 PE 4600 4798.50 5.00 -11
TITAN 29 Sep 2026 CE 4600 4798.50 234.85 -13

Most Active TITAN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TITAN 29 Sep 2026 PE 4800 4798.50 39.90 589,575
TITAN 29 Sep 2026 CE 5000 4798.50 10.05 538,475
TITAN 29 Sep 2026 CE 4900 4798.50 25.25 429,275
TITAN 29 Sep 2026 CE 5200 4798.50 3.05 411,600
TITAN 29 Sep 2026 CE 5100 4798.50 5.10 390,425
TITAN 29 Sep 2026 CE 4800 4798.50 64.90 356,650
TITAN 29 Sep 2026 CE 5150 4798.50 4.05 251,825
TITAN 29 Sep 2026 PE 4900 4798.50 99.60 212,100
TITAN 29 Sep 2026 CE 4850 4798.50 40.95 194,075
TITAN 29 Sep 2026 CE 5050 4798.50 7.00 187,775
TITAN 29 Sep 2026 PE 5000 4798.50 184.90 179,375
TITAN 29 Sep 2026 PE 4700 4798.50 13.10 165,900
TITAN 29 Sep 2026 PE 4850 4798.50 65.45 160,475
TITAN 29 Sep 2026 CE 5400 4798.50 1.40 158,900
TITAN 29 Sep 2026 CE 5300 4798.50 2.00 150,500
TITAN 29 Sep 2026 PE 5100 4798.50 281.00 114,975
TITAN 29 Sep 2026 CE 4950 4798.50 15.80 111,825
TITAN 29 Sep 2026 PE 4950 4798.50 139.75 111,300
TITAN 29 Sep 2026 PE 4600 4798.50 5.00 87,150
TITAN 29 Sep 2026 PE 4750 4798.50 23.20 78,925
TITAN 29 Sep 2026 PE 4500 4798.50 2.80 74,025
TITAN 29 Sep 2026 CE 4700 4798.50 139.60 73,850
TITAN 29 Sep 2026 CE 5600 4798.50 0.80 66,150
TITAN 29 Sep 2026 CE 5500 4798.50 1.05 61,075
TITAN 29 Sep 2026 PE 5200 4798.50 363.75 60,025
TITAN 29 Sep 2026 CE 4500 4798.50 337.60 56,700
TITAN 29 Sep 2026 CE 5250 4798.50 2.50 54,075
TITAN 29 Sep 2026 PE 5150 4798.50 349.85 49,175
TITAN 29 Sep 2026 PE 4650 4798.50 7.80 33,075
TITAN 29 Sep 2026 CE 5700 4798.50 0.85 23,800

Most Active TITAN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TITAN 29 Sep 2026 PE 5150 4798.50 349.85 29.41 1662%
TITAN 29 Sep 2026 PE 4800 4798.50 39.90 27.97 968%
TITAN 29 Sep 2026 PE 5500 4798.50 665.00 7.66 563%
TITAN 29 Sep 2026 PE 4750 4798.50 23.20 21.42 341%
TITAN 29 Sep 2026 PE 4850 4798.50 65.45 16.95 269%
TITAN 29 Sep 2026 PE 5300 4798.50 491.50 13.39 206%
TITAN 29 Sep 2026 PE 4300 4798.50 1.15 98.33 156%
TITAN 29 Sep 2026 PE 4900 4798.50 99.60 13.19 122%
TITAN 29 Sep 2026 PE 5000 4798.50 184.90 11.51 120%
TITAN 29 Sep 2026 PE 4700 4798.50 13.10 13.63 117%
TITAN 29 Sep 2026 PE 4950 4798.50 139.75 12.27 111%
TITAN 29 Sep 2026 PE 5100 4798.50 281.00 8.78 111%
TITAN 29 Sep 2026 CE 4800 4798.50 64.90 -15.84 81%
TITAN 29 Sep 2026 PE 4550 4798.50 3.75 21.11 81%
TITAN 29 Sep 2026 CE 4850 4798.50 40.95 -18.41 79%
TITAN 29 Sep 2026 PE 4500 4798.50 2.80 21.9 77%
TITAN 29 Sep 2026 PE 5600 4798.50 763.90 -14.54 71%
TITAN 29 Sep 2026 CE 4900 4798.50 25.25 -18.92 68%
TITAN 29 Sep 2026 CE 4950 4798.50 15.80 -19.15 63%
TITAN 29 Sep 2026 CE 4700 4798.50 139.60 -7.52 53%
TITAN 29 Sep 2026 CE 5000 4798.50 10.05 -17.65 52%
TITAN 29 Sep 2026 CE 5700 4798.50 0.85 10.3 49%
TITAN 29 Sep 2026 PE 4600 4798.50 5.00 11.1 49%
TITAN 29 Sep 2026 CE 4600 4798.50 234.85 -4.27 49%
TITAN 29 Sep 2026 CE 5150 4798.50 4.05 -14.76 46%
TITAN 29 Sep 2026 PE 5200 4798.50 363.75 -7.14 45%
TITAN 29 Sep 2026 PE 4650 4798.50 7.80 6.58 43%
TITAN 29 Sep 2026 CE 5050 4798.50 7.00 -14.52 41%
TITAN 29 Sep 2026 CE 5100 4798.50 5.10 -13.72 39%
TITAN 29 Sep 2026 CE 4500 4798.50 337.60 3.8 33%

Most Active TITAN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TITAN 29 Sep 2026 CE 4850 4798.50 40.95 107800 125%
TITAN 29 Sep 2026 CE 4800 4798.50 64.90 171500 93%
TITAN 29 Sep 2026 PE 4550 4798.50 3.75 7350 82%
TITAN 29 Sep 2026 PE 4750 4798.50 23.20 35350 81%
TITAN 29 Sep 2026 PE 4650 4798.50 7.80 9800 42%
TITAN 29 Sep 2026 PE 4850 4798.50 65.45 46900 41%
TITAN 29 Sep 2026 CE 5800 4798.50 1.05 -1050 35%
TITAN 29 Sep 2026 CE 4900 4798.50 25.25 96075 29%
TITAN 29 Sep 2026 PE 4600 4798.50 5.00 -32550 27%
TITAN 29 Sep 2026 PE 4700 4798.50 13.10 -60900 27%
TITAN 29 Sep 2026 CE 5250 4798.50 2.50 10500 24%
TITAN 29 Sep 2026 PE 4800 4798.50 39.90 110250 23%
TITAN 29 Sep 2026 PE 4300 4798.50 1.15 -3675 22%
TITAN 29 Sep 2026 CE 5150 4798.50 4.05 39025 18%
TITAN 29 Sep 2026 CE 5350 4798.50 1.65 -3150 15%
TITAN 29 Sep 2026 CE 5600 4798.50 0.80 -11725 15%
TITAN 29 Sep 2026 CE 5000 4798.50 10.05 68600 15%
TITAN 29 Sep 2026 PE 5000 4798.50 184.90 -25200 12%
TITAN 29 Sep 2026 CE 5300 4798.50 2.00 -19775 12%
TITAN 29 Sep 2026 CE 5100 4798.50 5.10 -38150 9%
TITAN 29 Sep 2026 PE 5300 4798.50 491.50 -1400 8%
TITAN 29 Sep 2026 CE 5500 4798.50 1.05 -5425 8%
TITAN 29 Sep 2026 PE 4950 4798.50 139.75 -7875 7%
TITAN 29 Sep 2026 CE 4600 4798.50 234.85 -1400 7%
TITAN 29 Sep 2026 CE 4500 4798.50 337.60 -3500 6%
TITAN 29 Sep 2026 PE 4500 4798.50 2.80 4025 6%
TITAN 29 Sep 2026 CE 4950 4798.50 15.80 -6475 5%
TITAN 29 Sep 2026 CE 5400 4798.50 1.40 -7350 4%
TITAN 29 Sep 2026 PE 4900 4798.50 99.60 -9625 4%
TITAN 29 Sep 2026 PE 5200 4798.50 363.75 -2450 4%

Videos related to: Most Active TITAN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TITAN Call Put Options NSE

 

Back to top