TITAN 5050 PE (PUT) 25 August 2026 options price chart analysis Titan Company Limited

TITAN 5050 PE is trading at ₹ 26.40 on 9:52am 24 Mon Aug 2026

10 minute average: ₹ 27.43 - Current price of TITAN 5050 PE is lower than this average.
30 minute average: ₹ 26.6 - Current price of TITAN 5050 PE is lower than this average.
Hourly average: ₹ 23.7 - Current price of TITAN 5050 PE is higher than this average.
Day open: ₹ 15.00
Day range: 13.00 - 31.00
Open Interest: 105350 (1.054 L)

Munafa Value: 40 - This score indicates that the option of TITAN 5050 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 5057.700 as on 24 Mon Aug 9:52am
Day open: 5086.800 Range: 5050.000 to 5093.400

Option Price: TITAN PE 5050 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:52am	26.40	105350	15.00	31.00	13.00
9:51am	27.55	105350	15.00	31.00	13.00
9:50am	27.35	105175	15.00	31.00	13.00
9:49am	27.85	104650	15.00	31.00	13.00
9:47am	27.60	103950	15.00	31.00	13.00
9:46am	25.65	103250	15.00	31.00	13.00
9:45am	26.05	103075	15.00	31.00	13.00
9:44am	27.15	102725	15.00	31.00	13.00
9:43am	29.25	103425	15.00	31.00	13.00
9:42am	29.40	103425	15.00	31.00	13.00

option chart TITAN PE 5050 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 5050 PE PUT today?: Premium of TITAN 5050 PE is 20.80 on 21 Aug 2026 PUT opened at 19.95 and traded inside a Low-High range of 17.25-54.00 today. Please click here table for more current prices.
What is open interest of TITAN 5050 PUT PE today?: Open Interest of TITAN 5050 PE is 106575 today. This has changed -6125.00 from previous day.
What is underlying price of TITAN 5050 PE PUT today?: Underlying price of TITAN 5050 PE PUT is 5086.07 today.
What is lot size of TITAN 5050 PUT PE today?: Lot size of TITAN 5050 PUT PE is 175.00
Is TITAN 5050 PE PUT ITM or OTM or ATM?: TITAN 5050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 5050 PE (PUT) 25 August 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 5086.10

TITAN PUT PE available options strikes

TITAN PE 4850 strike, TITAN PE 4900 strike, TITAN PE 4950 strike, TITAN PE 5000 strike, TITAN PE 5050 strike, TITAN PE 5100 strike, TITAN PE 5150 strike, TITAN PE 5200 strike, TITAN PE 5250 strike, TITAN PE 5300 strike, All CE , All PE

TITAN 5050 PUT PE available expiry dates

TITAN 25 Aug 2026 expiry TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry

TITAN 5050 PE Live prices

Premium of PUT (PE) of strike 5050 is at: 20.80 on 21 Aug 2026
PUT opened at 19.95 and traded inside a Low-High range of 17.25-54.00 as on 21 Fri Aug 2026

The underlying equity is trading at 5086.10 which means that PUT of strike 5050 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 5050 is 106,575

Price action analysis of 5050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	5086.10	20.80	19.95	54.00	17.25	7	18,650,625	-5.4%
20 Thu Aug	5068.00	19.40	30.05	30.05	15.65	-48	19,722,500	-19.2%
19 Wed Aug	5068.00	37.80	45.05	52.70	33.90	-11	24,408,125	-3.9%
18 Tue Aug	5048.60	42.80	48.65	56.90	41.00	-4	25,388,125	23.5%
17 Mon Aug	5068.50	44.80	62.00	62.95	38.50	-21	20,549,375	21.3%
14 Fri Aug	5056.20	57.00	72.55	72.55	52.00	-19	16,935,625	-16.1%

Charts for TITAN 5050 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis