ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue January Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 4196.90 as on 16 Jan, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4260.1
Target up: 4228.5
Target up: 4216.65
Target up: 4204.8
Target down: 4173.2
Target down: 4161.35
Target down: 4149.5

Date Close Open High Low Volume
16 Fri Jan 20264196.904221.504236.404181.100.69 M
14 Wed Jan 20264221.504241.904283.004211.001 M
13 Tue Jan 20264239.204231.604267.604210.000.77 M
12 Mon Jan 20264231.604205.004242.004145.000.51 M
09 Fri Jan 20264201.804231.004279.004183.100.88 M
08 Thu Jan 20264249.004273.204303.204239.001.06 M
07 Wed Jan 20264273.204225.004312.104202.003.5 M
06 Tue Jan 20264111.804079.704120.504068.500.82 M
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue January Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 4300 4400 4100 4480
Until yesterday Maximum Call writing has been for strikes: 4300 4400 4100 4480

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4100 3900 4300
Until yesterday Maximum Put writing has been for strikes: 4000 4100 3900 4200

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Titan Company Limited might not be profitable.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Titan Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4202.1 as stoploss in an intra day sell trade for a target of 4076.27. However, stock will show a bullish move above 4202.1.

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 54.90 79.20 85.9551.65
PUT PE Fri 16 Jan 51.85 40.00 59.0034.60

Date Close Open High Low
CALL CE Fri 16 Jan 45.65 74.20 74.2043.00
PUT PE Fri 16 Jan 62.60 55.40 70.4543.35

Date Close Open High Low
CALL CE Fri 16 Jan 38.35 57.70 60.0035.65
PUT PE Fri 16 Jan 75.30 70.00 82.5052.05

Date Close Open High Low
CALL CE Fri 16 Jan 31.35 50.00 50.8528.95
PUT PE Fri 16 Jan 88.50 73.50 96.0064.25

Date Close Open High Low
CALL CE Fri 16 Jan 26.10 37.15 43.7523.80
PUT PE Fri 16 Jan 101.50 85.35 110.4575.00

Date Close Open High Low
CALL CE Fri 16 Jan 20.70 32.30 36.5519.10
PUT PE Fri 16 Jan 117.80 98.15 125.5087.90

Date Close Open High Low
CALL CE Fri 16 Jan 16.65 26.05 27.8515.25
PUT PE Fri 16 Jan 133.10 131.80 133.10131.80

Date Close Open High Low
CALL CE Fri 16 Jan 12.90 21.05 22.8012.15
PUT PE Fri 16 Jan 129.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 10.75 16.95 18.709.85
PUT PE Fri 16 Jan 141.10 141.10 141.10141.10

Date Close Open High Low
CALL CE Fri 16 Jan 8.45 13.45 15.057.95
PUT PE Fri 16 Jan 508.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.00 11.30 12.456.65
PUT PE Fri 16 Jan 202.00 188.50 210.00166.35

Date Close Open High Low
CALL CE Fri 16 Jan 5.65 10.15 10.155.35
PUT PE Fri 16 Jan 543.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.70 7.40 7.404.35
PUT PE Fri 16 Jan 243.00 227.00 243.00217.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.70 3.95 5.453.65
PUT PE Fri 16 Jan 578.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.00 4.10 4.552.80
PUT PE Fri 16 Jan 322.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.70 3.30 4.852.55
PUT PE Fri 16 Jan 300.00 300.00 300.00300.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.40 3.85 3.852.30
PUT PE Fri 16 Jan 230.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.05 3.45 3.451.95
PUT PE Fri 16 Jan 791.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.75 2.90 2.901.55
PUT PE Fri 16 Jan 355.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.70 2.70 2.701.30
PUT PE Fri 16 Jan 865.75 0.00 0.000.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 65.50 78.45 93.7060.90
PUT PE Fri 16 Jan 42.80 34.35 48.4527.75

Date Close Open High Low
CALL CE Fri 16 Jan 76.60 100.50 106.9071.90
PUT PE Fri 16 Jan 33.40 28.80 40.0022.20

Date Close Open High Low
CALL CE Fri 16 Jan 88.80 113.40 113.4084.00
PUT PE Fri 16 Jan 26.55 24.40 31.5517.00

Date Close Open High Low
CALL CE Fri 16 Jan 104.25 132.20 132.2097.05
PUT PE Fri 16 Jan 20.55 17.00 25.1013.50

Date Close Open High Low
CALL CE Fri 16 Jan 118.45 151.85 157.05110.45
PUT PE Fri 16 Jan 15.55 14.15 19.959.85

Date Close Open High Low
CALL CE Fri 16 Jan 132.95 166.15 166.15132.95
PUT PE Fri 16 Jan 11.95 9.65 15.258.00

Date Close Open High Low
CALL CE Fri 16 Jan 150.00 184.00 184.15150.00
PUT PE Fri 16 Jan 9.25 9.30 12.056.40

Date Close Open High Low
CALL CE Fri 16 Jan 209.00 214.05 214.05209.00
PUT PE Fri 16 Jan 7.35 7.40 9.555.25

Date Close Open High Low
CALL CE Fri 16 Jan 224.20 0.00 0.000.00
PUT PE Fri 16 Jan 5.85 5.70 7.604.55

Date Close Open High Low
CALL CE Fri 16 Jan 207.10 235.35 243.85197.35
PUT PE Fri 16 Jan 4.75 6.00 11.553.85

Date Close Open High Low
CALL CE Fri 16 Jan 254.05 0.00 0.000.00
PUT PE Fri 16 Jan 3.85 4.00 4.503.65

Date Close Open High Low
CALL CE Fri 16 Jan 246.00 275.00 275.00246.00
PUT PE Fri 16 Jan 3.40 4.15 4.303.25

Date Close Open High Low
CALL CE Fri 16 Jan 260.00 280.00 284.20260.00
PUT PE Fri 16 Jan 3.05 3.10 3.402.75

Date Close Open High Low
CALL CE Fri 16 Jan 300.00 315.80 315.80300.00
PUT PE Fri 16 Jan 3.70 3.50 4.902.60

Date Close Open High Low
CALL CE Fri 16 Jan 340.65 0.00 0.000.00
PUT PE Fri 16 Jan 2.40 2.70 3.352.20

Date Close Open High Low
CALL CE Fri 16 Jan 168.05 0.00 0.000.00
PUT PE Fri 16 Jan 2.25 1.85 2.351.85

Date Close Open High Low
CALL CE Fri 16 Jan 397.15 0.00 0.000.00
PUT PE Fri 16 Jan 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 182.85 0.00 0.000.00
PUT PE Fri 16 Jan 1.95 2.00 2.201.95

Date Close Open High Low
CALL CE Fri 16 Jan 400.00 400.00 400.00400.00
PUT PE Fri 16 Jan 1.75 1.40 2.001.40

Date Close Open High Low
CALL CE Fri 16 Jan 435.00 435.00 435.00435.00
PUT PE Fri 16 Jan 1.40 1.55 1.751.30

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue January Expiry

 

Back to top