ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue January Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 4079.20 as on 21 Jan, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4137.27
Target up: 4122.75
Target up: 4108.23
Target up: 4080.87
Target down: 4066.35
Target down: 4051.83
Target down: 4024.47

Date Close Open High Low Volume
21 Wed Jan 20264079.204075.504109.904053.500.55 M
20 Tue Jan 20264075.504155.004155.004064.300.59 M
19 Mon Jan 20264144.104165.704207.404129.100.37 M
16 Fri Jan 20264196.904221.504236.404181.100.69 M
14 Wed Jan 20264221.504241.904283.004211.001 M
13 Tue Jan 20264239.204231.604267.604210.000.77 M
12 Mon Jan 20264231.604205.004242.004145.000.51 M
09 Fri Jan 20264201.804231.004279.004183.100.88 M
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue January Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 4300 4200 4100 4480
Until yesterday Maximum Call writing has been for strikes: 4300 4200 4400 4100

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Titan Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4000 3900 4300 3800
Until yesterday Maximum Put writing has been for strikes: 4000 3900 4100 4300

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Titan Company Limited is bearish for shortterm, and stock might move down till 3992.1 or till 3860.1. Use a stoploss of 4102.05 and if the stock hits stoploss, then it can shoot up till 4212.02

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 27.70 45.50 57.3023.20
PUT PE Wed 21 Jan 30.95 37.70 51.8522.00

Date Close Open High Low
CALL CE Wed 21 Jan 19.85 39.00 45.1516.50
PUT PE Wed 21 Jan 44.05 42.00 63.9030.50

Date Close Open High Low
CALL CE Wed 21 Jan 14.55 23.50 35.0012.55
PUT PE Wed 21 Jan 58.05 59.50 79.1041.15

Date Close Open High Low
CALL CE Wed 21 Jan 10.40 17.70 26.959.05
PUT PE Wed 21 Jan 70.05 76.30 93.6553.40

Date Close Open High Low
CALL CE Wed 21 Jan 7.75 13.30 20.506.90
PUT PE Wed 21 Jan 84.20 89.45 105.0067.60

Date Close Open High Low
CALL CE Wed 21 Jan 6.10 11.15 15.905.50
PUT PE Wed 21 Jan 112.10 100.00 129.0094.00

Date Close Open High Low
CALL CE Wed 21 Jan 4.95 7.80 12.004.40
PUT PE Wed 21 Jan 130.00 102.00 148.00101.95

Date Close Open High Low
CALL CE Wed 21 Jan 4.15 7.00 9.253.70
PUT PE Wed 21 Jan 149.85 133.00 157.55125.50

Date Close Open High Low
CALL CE Wed 21 Jan 3.30 5.30 7.103.00
PUT PE Wed 21 Jan 161.05 155.00 186.90146.25

Date Close Open High Low
CALL CE Wed 21 Jan 3.05 15.00 15.002.70
PUT PE Wed 21 Jan 179.05 162.00 203.05160.45

Date Close Open High Low
CALL CE Wed 21 Jan 2.55 4.20 4.852.35
PUT PE Wed 21 Jan 201.60 194.30 223.00178.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.15 3.65 4.001.70
PUT PE Wed 21 Jan 222.45 191.00 244.05191.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.80 3.65 3.651.55
PUT PE Wed 21 Jan 228.15 254.70 254.70228.15

Date Close Open High Low
CALL CE Wed 21 Jan 1.35 2.50 2.751.10
PUT PE Wed 21 Jan 266.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 2.00 2.800.95
PUT PE Wed 21 Jan 282.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 1.50 2.400.75
PUT PE Wed 21 Jan 508.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.85 1.55 1.850.70
PUT PE Wed 21 Jan 300.00 348.70 348.70300.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 0.70 1.350.70
PUT PE Wed 21 Jan 543.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.90 1.95 1.950.55
PUT PE Wed 21 Jan 318.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.75 0.45 0.750.45
PUT PE Wed 21 Jan 578.80 0.00 0.000.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 38.95 50.75 71.1531.55
PUT PE Wed 21 Jan 22.40 29.60 39.9016.05

Date Close Open High Low
CALL CE Wed 21 Jan 52.60 61.85 85.0044.50
PUT PE Wed 21 Jan 15.15 20.90 30.2011.10

Date Close Open High Low
CALL CE Wed 21 Jan 68.15 72.00 79.6563.30
PUT PE Wed 21 Jan 10.45 11.95 22.457.80

Date Close Open High Low
CALL CE Wed 21 Jan 80.60 95.05 117.6072.05
PUT PE Wed 21 Jan 6.95 10.60 18.155.50

Date Close Open High Low
CALL CE Wed 21 Jan 100.75 104.35 107.2592.65
PUT PE Wed 21 Jan 4.90 8.30 12.104.15

Date Close Open High Low
CALL CE Wed 21 Jan 125.35 124.10 126.90110.15
PUT PE Wed 21 Jan 3.85 5.80 9.503.40

Date Close Open High Low
CALL CE Wed 21 Jan 129.50 125.00 145.00125.00
PUT PE Wed 21 Jan 3.00 4.45 7.002.75

Date Close Open High Low
CALL CE Wed 21 Jan 163.45 145.00 166.05145.00
PUT PE Wed 21 Jan 2.60 3.20 6.002.40

Date Close Open High Low
CALL CE Wed 21 Jan 178.50 210.00 210.00162.00
PUT PE Wed 21 Jan 2.25 3.25 5.351.95

Date Close Open High Low
CALL CE Wed 21 Jan 205.00 205.00 205.00205.00
PUT PE Wed 21 Jan 1.65 4.25 4.401.65

Date Close Open High Low
CALL CE Wed 21 Jan 397.15 0.00 0.000.00
PUT PE Wed 21 Jan 1.90 1.50 3.351.50

Date Close Open High Low
CALL CE Wed 21 Jan 310.00 0.00 0.000.00
PUT PE Wed 21 Jan 2.00 1.70 2.001.00

Date Close Open High Low
CALL CE Wed 21 Jan 370.00 0.00 0.000.00
PUT PE Wed 21 Jan 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 279.50 290.00 297.00266.05
PUT PE Wed 21 Jan 1.20 1.30 2.650.30

Date Close Open High Low
CALL CE Wed 31 Dec 223.40 0.00 0.000.00
PUT PE Wed 21 Jan 1.80 1.85 2.051.20

Date Close Open High Low
CALL CE Wed 21 Jan 199.55 0.00 0.000.00
PUT PE Wed 21 Jan 1.55 1.00 1.651.00

Date Close Open High Low
CALL CE Wed 21 Jan 400.00 0.00 0.000.00
PUT PE Wed 21 Jan 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 219.35 0.00 0.000.00
PUT PE Wed 21 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 385.00 368.00 390.00368.00
PUT PE Wed 21 Jan 0.95 0.95 1.850.25

Date Close Open High Low
CALL CE Wed 21 Jan 240.40 0.00 0.000.00
PUT PE Wed 21 Jan 0.30 0.50 0.500.30

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue January Expiry

 

Back to top