ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 28 Tue April Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 4410.00 as on 24 Apr, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4544.53
Target up: 4477.27
Target up: 4448.3
Target up: 4419.33
Target down: 4352.07
Target down: 4323.1
Target down: 4294.13

Date Close Open High Low Volume
24 Fri Apr 20264410.004475.504486.604361.400.96 M
23 Thu Apr 20264456.504411.004474.004393.500.68 M
22 Wed Apr 20264454.604461.704492.004445.200.6 M
21 Tue Apr 20264479.704513.504544.504465.000.66 M
20 Mon Apr 20264513.004532.104549.004467.701.65 M
17 Fri Apr 20264525.904461.404531.804330.002.12 M
16 Thu Apr 20264461.404554.004554.004440.001.28 M
15 Wed Apr 20264522.204490.104534.004447.300.92 M
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 28 Tue April Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 4500 4200 4300 4540
Until yesterday Maximum Call writing has been for strikes: 4500 4200 4300 4540

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4400 4200 4100 4300
Until yesterday Maximum Put writing has been for strikes: 4400 4200 4000 4100

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Titan Company Limited might not be profitable.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Titan Company Limited is bullish for shortterm, and stock might move up till 4526.8 or till 4786.4. Use a stoploss of 4310.55 and if this stock hits its stoploss, then it can fall down till 4094.27

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 34.10 79.95 81.4020.45
PUT PE Fri 24 Apr 42.45 36.50 72.9526.60

Date Close Open High Low
CALL CE Fri 24 Apr 26.45 49.90 55.1515.85
PUT PE Fri 24 Apr 54.55 35.05 89.5031.40

Date Close Open High Low
CALL CE Fri 24 Apr 23.60 49.40 50.0013.85
PUT PE Fri 24 Apr 61.80 46.75 98.0033.00

Date Close Open High Low
CALL CE Fri 24 Apr 20.55 39.85 45.5512.05
PUT PE Wed 01 Apr 240.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 15.85 41.25 42.209.80
PUT PE Wed 01 Apr 475.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 12.10 31.35 36.907.35
PUT PE Fri 24 Apr 99.05 65.00 139.6556.65

Date Close Open High Low
CALL CE Fri 24 Apr 8.90 20.95 21.205.70
PUT PE Wed 01 Apr 508.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 6.25 16.55 16.654.20
PUT PE Wed 01 Apr 292.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 6.20 18.00 20.354.25
PUT PE Fri 24 Apr 147.40 115.55 182.40103.05

Date Close Open High Low
CALL CE Fri 24 Apr 5.20 12.00 12.153.75
PUT PE Fri 24 Apr 121.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 3.45 10.55 10.553.10
PUT PE Wed 01 Apr 319.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 3.10 8.85 10.502.50
PUT PE Fri 24 Apr 210.00 197.95 210.00197.95

Date Close Open High Low
CALL CE Wed 01 Apr 75.90 0.00 0.000.00
PUT PE Wed 01 Apr 348.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.00 6.00 6.001.75
PUT PE Wed 01 Apr 608.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.85 3.70 4.251.65
PUT PE Fri 24 Apr 193.75 193.75 193.75193.75

Date Close Open High Low
CALL CE Wed 01 Apr 66.50 0.00 0.000.00
PUT PE Wed 01 Apr 378.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 32.10 0.00 0.000.00
PUT PE Wed 01 Apr 643.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.15 3.40 3.401.00
PUT PE Fri 24 Apr 322.00 297.35 322.00297.35

Date Close Open High Low
CALL CE Fri 24 Apr 1.15 1.15 2.400.80
PUT PE Wed 01 Apr 678.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.55 1.40 1.400.45
PUT PE Fri 24 Apr 772.85 0.00 0.000.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 43.15 71.35 80.0026.45
PUT PE Fri 24 Apr 30.65 21.05 60.5015.80

Date Close Open High Low
CALL CE Fri 24 Apr 55.20 72.50 72.5033.65
PUT PE Wed 01 Apr 193.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 100.00 0.00 0.000.00
PUT PE Wed 01 Apr 384.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 75.00 100.30 100.4548.65
PUT PE Fri 24 Apr 13.00 14.95 32.959.15

Date Close Open High Low
CALL CE Fri 24 Apr 69.20 80.00 80.0055.55
PUT PE Wed 01 Apr 172.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 95.00 104.00 106.2595.00
PUT PE Wed 01 Apr 355.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 115.70 136.95 160.5080.85
PUT PE Fri 24 Apr 4.85 4.50 15.404.00

Date Close Open High Low
CALL CE Fri 24 Apr 111.95 183.85 183.85111.95
PUT PE Wed 01 Apr 327.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 155.00 155.00 155.00155.00
PUT PE Fri 24 Apr 2.60 4.75 8.002.30

Date Close Open High Low
CALL CE Fri 24 Apr 164.75 165.00 167.55125.20
PUT PE Fri 24 Apr 2.35 4.20 6.801.95

Date Close Open High Low
CALL CE Fri 24 Apr 148.85 190.00 190.00137.20
PUT PE Wed 01 Apr 301.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 242.95 0.00 0.000.00
PUT PE Wed 01 Apr 117.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 212.65 245.00 246.00171.00
PUT PE Fri 24 Apr 1.30 0.25 3.500.25

Date Close Open High Low
CALL CE Fri 24 Apr 289.25 0.00 0.000.00
PUT PE Fri 24 Apr 1.15 1.55 1.800.95

Date Close Open High Low
CALL CE Fri 24 Apr 225.00 225.00 225.00225.00
PUT PE Fri 24 Apr 1.20 1.00 1.250.80

Date Close Open High Low
CALL CE Fri 24 Apr 262.95 240.00 263.00240.00
PUT PE Fri 24 Apr 1.15 1.20 2.000.85

Date Close Open High Low
CALL CE Wed 01 Apr 290.30 0.00 0.000.00
PUT PE Fri 24 Apr 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 356.05 0.00 0.000.00
PUT PE Fri 24 Apr 1.00 2.05 2.050.90

Date Close Open High Low
CALL CE Fri 24 Apr 317.00 355.10 362.25272.85
PUT PE Fri 24 Apr 1.00 1.65 2.250.80

Date Close Open High Low
CALL CE Fri 24 Apr 411.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.80 0.80 0.800.70

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 28 Tue April Expiry

 

Back to top