Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 25 Thu July Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

 Lot size for TITAN COMPANY LIMITED                TITAN      is 175           TITAN Most Active Call Put Options

TITAN SPOT Price: 3229.85 as on 12 Jul, 2024

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 3288.58
Target up: 3259.22
Target up: 3249.43
Target up: 3239.63
Target down: 3210.27
Target down: 3200.48
Target down: 3190.68

Date Close Open High Low Volume
12 Fri Jul 20243229.853266.003269.003220.051.5 M
11 Thu Jul 20243248.603246.953258.753230.001.11 M
10 Wed Jul 20243225.003217.753252.703190.501.44 M
09 Tue Jul 20243215.153170.003222.053165.002.04 M
08 Mon Jul 20243156.203204.003204.003126.105.32 M
05 Fri Jul 20243269.353332.003332.003257.002 M
04 Thu Jul 20243336.003365.003369.903330.000.74 M
03 Wed Jul 20243360.253420.803426.953341.900.98 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 25 Thu July Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 3400 3500 3300 3600
Until yesterday Maximum Call writing has been for strikes: 3400 3500 3300 3600

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3200 3100 3000 3400
Until yesterday Maximum Put writing has been for strikes: 3200 3100 3000 3400

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Titan Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Titan Company Limited stays below 3255.4, but if it comes above 3255.4, then a intra day buy could be more profitable.
If you take a sell trade below 3255.4, then use 3255.4 as stoploss and 3126.3 as target. However if you take a buy trade in Titan Company Limited, then use 3255.4 as stoploss and 3363.05 as target.

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 56.20 69.95 73.7046.30
PUT PE Fri 12 Jul 58.15 52.85 73.0041.40

Date Close Open High Low
CALL CE Fri 12 Jul 47.30 60.25 62.5034.75
PUT PE Fri 12 Jul 69.60 60.60 82.2050.20

Date Close Open High Low
CALL CE Fri 12 Jul 38.85 51.85 52.7032.60
PUT PE Fri 12 Jul 89.65 76.30 96.6560.65

Date Close Open High Low
CALL CE Fri 12 Jul 33.45 46.95 47.0028.00
PUT PE Fri 12 Jul 98.40 83.35 121.5071.70

Date Close Open High Low
CALL CE Fri 12 Jul 28.05 37.25 37.2522.70
PUT PE Fri 12 Jul 125.75 90.35 129.2084.70

Date Close Open High Low
CALL CE Fri 12 Jul 23.30 30.90 32.2519.35
PUT PE Fri 12 Jul 123.10 115.00 124.8599.00

Date Close Open High Low
CALL CE Fri 12 Jul 19.80 27.20 27.8015.70
PUT PE Fri 12 Jul 160.35 133.30 170.55114.60

Date Close Open High Low
CALL CE Fri 12 Jul 17.55 23.25 24.0514.20
PUT PE Fri 12 Jul 146.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 15.15 20.25 21.0513.00
PUT PE Fri 12 Jul 174.00 162.65 177.35146.20

Date Close Open High Low
CALL CE Fri 12 Jul 13.45 17.40 17.6512.05
PUT PE Fri 12 Jul 192.65 178.70 194.95176.15

Date Close Open High Low
CALL CE Fri 12 Jul 11.40 15.25 15.8010.80
PUT PE Fri 12 Jul 211.05 196.35 215.05191.50

Date Close Open High Low
CALL CE Fri 12 Jul 9.70 13.20 13.507.80
PUT PE Fri 12 Jul 247.10 209.00 256.40209.00

Date Close Open High Low
CALL CE Fri 12 Jul 8.90 11.20 11.358.45
PUT PE Fri 12 Jul 227.30 239.70 239.70226.95

Date Close Open High Low
CALL CE Fri 12 Jul 7.90 10.40 10.756.55
PUT PE Fri 12 Jul 265.65 250.80 267.65236.10

Date Close Open High Low
CALL CE Fri 12 Jul 7.30 7.95 8.257.15
PUT PE Fri 12 Jul 200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 5.90 7.50 7.805.50
PUT PE Fri 12 Jul 316.50 316.50 316.50316.50

Date Close Open High Low
CALL CE Fri 12 Jul 5.40 7.85 7.855.25
PUT PE Fri 12 Jul 351.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 4.65 5.20 5.554.50
PUT PE Fri 12 Jul 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 4.15 5.35 5.854.00
PUT PE Fri 12 Jul 339.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 4.30 4.85 4.853.95
PUT PE Fri 12 Jul 243.00 0.00 0.000.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 65.15 80.25 85.9555.00
PUT PE Fri 12 Jul 49.35 44.45 59.0033.85

Date Close Open High Low
CALL CE Fri 12 Jul 76.60 99.10 99.1065.90
PUT PE Fri 12 Jul 39.85 30.00 48.9527.45

Date Close Open High Low
CALL CE Fri 12 Jul 82.40 102.90 112.8075.55
PUT PE Fri 12 Jul 34.65 27.10 40.9522.65

Date Close Open High Low
CALL CE Fri 12 Jul 101.65 116.00 129.1086.20
PUT PE Fri 12 Jul 27.30 24.60 32.1518.40

Date Close Open High Low
CALL CE Fri 12 Jul 111.70 136.50 145.25101.85
PUT PE Fri 12 Jul 22.30 18.90 27.2515.15

Date Close Open High Low
CALL CE Fri 12 Jul 131.60 153.55 162.00117.90
PUT PE Fri 12 Jul 17.80 16.00 22.0512.50

Date Close Open High Low
CALL CE Fri 12 Jul 146.05 169.10 181.00126.35
PUT PE Fri 12 Jul 14.90 13.20 23.4010.20

Date Close Open High Low
CALL CE Fri 12 Jul 188.15 0.00 0.000.00
PUT PE Fri 12 Jul 12.75 10.50 14.658.70

Date Close Open High Low
CALL CE Fri 12 Jul 181.05 181.05 181.05181.05
PUT PE Fri 12 Jul 10.10 9.40 11.007.25

Date Close Open High Low
CALL CE Fri 12 Jul 220.10 0.00 0.000.00
PUT PE Fri 12 Jul 8.45 7.55 9.056.30

Date Close Open High Low
CALL CE Fri 12 Jul 211.00 211.00 211.00211.00
PUT PE Fri 12 Jul 7.75 7.50 9.055.35

Date Close Open High Low
CALL CE Fri 12 Jul 247.80 262.65 271.20230.00
PUT PE Fri 12 Jul 6.10 6.05 7.404.35

Date Close Open High Low
CALL CE Fri 12 Jul 236.20 241.85 241.85235.55
PUT PE Fri 12 Jul 8.50 5.15 9.105.10

Date Close Open High Low
CALL CE Fri 12 Jul 673.65 0.00 0.000.00
PUT PE Fri 12 Jul 4.05 3.65 4.553.25

Date Close Open High Low
CALL CE Fri 12 Jul 384.85 0.00 0.000.00
PUT PE Fri 12 Jul 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 710.80 0.00 0.000.00
PUT PE Fri 12 Jul 2.95 3.05 3.602.50

Date Close Open High Low
CALL CE Fri 28 Jun 419.50 0.00 0.000.00
PUT PE Fri 28 Jun 15.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 748.40 0.00 0.000.00
PUT PE Fri 12 Jul 2.10 2.75 2.752.00

Date Close Open High Low
CALL CE Fri 28 Jun 455.10 0.00 0.000.00
PUT PE Fri 28 Jun 11.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 778.85 0.00 0.000.00
PUT PE Fri 12 Jul 1.65 2.30 2.301.60

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 25 Thu July Expiry

 Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 25 Thu July Expiry

 

Back to top