ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 24 Tue February Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 4198.20 as on 19 Feb, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4286.73
Target up: 4242.47
Target up: 4229.6
Target up: 4216.73
Target down: 4172.47
Target down: 4159.6
Target down: 4146.73

Date Close Open High Low Volume
19 Thu Feb 20264198.204225.004261.004191.000.41 M
18 Wed Feb 20264248.604251.004257.904214.300.39 M
17 Tue Feb 20264236.404167.104244.904155.000.46 M
16 Mon Feb 20264181.104155.004196.004128.800.5 M
13 Fri Feb 20264179.204267.304271.804164.800.52 M
12 Thu Feb 20264275.804232.404286.404182.301 M
11 Wed Feb 20264249.104350.004378.404208.003.34 M
10 Tue Feb 20264269.104300.004329.604239.601.71 M
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 24 Tue February Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 4300 4400 4500 4200
Until yesterday Maximum Call writing has been for strikes: 4300 4400 4500 4260

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3900 3800 4300
Until yesterday Maximum Put writing has been for strikes: 4000 3900 4300 3800

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Titan Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4236.9 as stoploss in an intra day sell trade for a target of 4119.81. However, stock will show a bullish move above 4236.9.

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 29.70 53.85 70.0025.90
PUT PE Thu 19 Feb 32.85 20.00 36.2514.05

Date Close Open High Low
CALL CE Thu 19 Feb 22.20 52.20 53.9520.25
PUT PE Thu 19 Feb 44.80 21.45 48.0020.30

Date Close Open High Low
CALL CE Thu 19 Feb 16.30 36.25 44.4014.90
PUT PE Thu 19 Feb 58.85 39.00 62.7527.65

Date Close Open High Low
CALL CE Thu 19 Feb 12.10 25.05 34.2010.50
PUT PE Thu 19 Feb 75.10 41.90 79.0538.95

Date Close Open High Low
CALL CE Thu 19 Feb 9.65 23.80 26.708.90
PUT PE Thu 19 Feb 94.30 68.40 97.1057.15

Date Close Open High Low
CALL CE Thu 19 Feb 7.70 18.00 20.957.10
PUT PE Thu 19 Feb 108.10 82.95 112.4064.85

Date Close Open High Low
CALL CE Thu 19 Feb 6.35 13.75 16.105.80
PUT PE Thu 19 Feb 129.00 94.30 130.4589.90

Date Close Open High Low
CALL CE Thu 19 Feb 5.55 11.35 12.305.00
PUT PE Thu 19 Feb 146.85 110.00 148.90110.00

Date Close Open High Low
CALL CE Thu 19 Feb 4.35 8.70 10.203.90
PUT PE Thu 19 Feb 170.30 175.85 175.85164.70

Date Close Open High Low
CALL CE Thu 19 Feb 3.60 7.25 7.753.40
PUT PE Thu 19 Feb 143.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 3.15 5.05 6.602.85
PUT PE Thu 19 Feb 197.00 160.15 197.00160.15

Date Close Open High Low
CALL CE Thu 19 Feb 2.60 3.95 5.152.30
PUT PE Thu 19 Feb 198.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.45 4.20 4.202.10
PUT PE Thu 19 Feb 196.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.90 3.50 3.551.65
PUT PE Thu 19 Feb 228.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.10 3.20 3.201.45
PUT PE Thu 19 Feb 246.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.90 2.60 2.751.10
PUT PE Thu 19 Feb 305.00 288.70 305.00271.80

Date Close Open High Low
CALL CE Thu 19 Feb 1.65 1.60 1.951.25
PUT PE Thu 19 Feb 279.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.30 1.80 1.850.95
PUT PE Thu 19 Feb 665.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.00 1.85 1.850.70
PUT PE Thu 19 Feb 368.00 360.00 370.00356.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.70 1.00 1.000.45
PUT PE Thu 19 Feb 402.10 0.00 0.000.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 40.50 65.00 74.2038.15
PUT PE Thu 19 Feb 23.65 10.90 26.0510.50

Date Close Open High Low
CALL CE Thu 19 Feb 53.90 99.55 100.4552.05
PUT PE Thu 19 Feb 16.60 9.00 18.357.30

Date Close Open High Low
CALL CE Thu 19 Feb 68.90 117.50 117.5067.25
PUT PE Thu 19 Feb 11.50 6.20 12.905.15

Date Close Open High Low
CALL CE Thu 19 Feb 84.65 84.50 84.9084.50
PUT PE Thu 19 Feb 7.70 2.70 8.752.70

Date Close Open High Low
CALL CE Thu 19 Feb 101.20 147.75 148.5099.00
PUT PE Thu 19 Feb 5.80 5.05 6.803.00

Date Close Open High Low
CALL CE Thu 19 Feb 121.85 149.10 162.00121.85
PUT PE Thu 19 Feb 4.15 1.55 5.051.55

Date Close Open High Low
CALL CE Thu 19 Feb 182.55 0.00 0.000.00
PUT PE Thu 19 Feb 2.90 2.75 3.901.60

Date Close Open High Low
CALL CE Thu 19 Feb 210.50 210.50 210.50210.50
PUT PE Thu 19 Feb 3.10 2.60 3.501.30

Date Close Open High Low
CALL CE Thu 19 Feb 204.20 224.60 226.30195.25
PUT PE Thu 19 Feb 2.05 1.40 2.551.00

Date Close Open High Low
CALL CE Thu 19 Feb 198.20 235.00 242.00197.15
PUT PE Thu 19 Feb 1.95 1.80 3.000.90

Date Close Open High Low
CALL CE Thu 19 Feb 262.00 0.00 0.000.00
PUT PE Thu 19 Feb 1.50 1.55 1.750.95

Date Close Open High Low
CALL CE Thu 19 Feb 254.05 254.05 254.05254.05
PUT PE Thu 19 Feb 1.20 0.70 1.500.55

Date Close Open High Low
CALL CE Thu 19 Feb 256.25 293.00 293.00255.00
PUT PE Thu 19 Feb 1.00 0.90 1.200.50

Date Close Open High Low
CALL CE Thu 19 Feb 315.25 0.00 0.000.00
PUT PE Thu 19 Feb 0.80 0.55 1.100.50

Date Close Open High Low
CALL CE Thu 19 Feb 300.15 335.00 335.00297.80
PUT PE Thu 19 Feb 0.50 0.75 0.750.35

Date Close Open High Low
CALL CE Thu 19 Feb 365.30 0.00 0.000.00
PUT PE Thu 19 Feb 0.65 0.65 0.650.30

Date Close Open High Low
CALL CE Thu 19 Feb 366.00 368.50 368.50366.00
PUT PE Thu 19 Feb 0.40 0.55 0.550.15

Date Close Open High Low
CALL CE Thu 19 Feb 174.40 0.00 0.000.00
PUT PE Thu 19 Feb 3.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 296.80 0.00 0.000.00
PUT PE Thu 19 Feb 0.50 0.30 0.500.30

Date Close Open High Low
CALL CE Thu 19 Feb 402.35 430.00 444.70393.00
PUT PE Thu 19 Feb 0.50 0.45 0.600.45

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 24 Tue February Expiry

 

Back to top