ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 28 Tue July Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 4688.70 as on 21 Jul, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4732.37
Target up: 4721.45
Target up: 4710.53
Target down: 4669.87
Target down: 4658.95
Target down: 4648.03
Target down: 4607.37

Date Close Open High Low Volume
21 Tue Jul 20264688.704644.204691.704629.200.53 M
20 Mon Jul 20264643.404638.104660.004625.300.27 M
17 Fri Jul 20264638.104626.004647.504610.100.67 M
16 Thu Jul 20264625.804585.304668.804580.001.14 M
15 Wed Jul 20264579.404573.704607.004565.100.62 M
14 Tue Jul 20264573.704579.804600.004554.000.63 M
13 Mon Jul 20264601.504578.004635.004524.400.77 M
10 Fri Jul 20264584.404578.604602.804560.700.65 M
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 28 Tue July Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 4650 4600 4700 5000
Until yesterday Maximum Call writing has been for strikes: 4600 4650 5000 4700

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4450 4400 4600 4500
Until yesterday Maximum Put writing has been for strikes: 4450 4400 4600 4200

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Titan Company Limited might not be profitable.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Titan Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Titan Company Limited stays above 4632.9, but if it comes below 4632.9, then a intra day sell could be more profitable.
If you take a sell trade below 4632.9, then use 4632.9 as stoploss and 4505.41 as target. However if you take a buy trade in Titan Company Limited, then use 4632.9 as stoploss and 4785.8 as target.

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Jul 43.25 36.45 55.2028.35
PUT PE Tue 21 Jul 60.45 90.00 92.0058.90

Date Close Open High Low
CALL CE Tue 21 Jul 25.15 22.85 34.5016.35
PUT PE Tue 21 Jul 93.00 125.75 128.9588.95

Date Close Open High Low
CALL CE Tue 21 Jul 14.00 13.55 21.009.35
PUT PE Tue 21 Jul 132.40 163.00 171.30124.20

Date Close Open High Low
CALL CE Tue 21 Jul 7.65 7.95 12.005.50
PUT PE Tue 21 Jul 270.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 4.30 5.35 7.253.30
PUT PE Tue 21 Jul 328.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 2.85 3.00 4.502.50
PUT PE Tue 21 Jul 311.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 2.30 2.45 3.451.95
PUT PE Tue 21 Jul 330.55 330.55 330.55330.55

Date Close Open High Low
CALL CE Tue 21 Jul 1.50 1.15 1.501.15
PUT PE Tue 21 Jul 904.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 1.35 1.60 1.951.05
PUT PE Tue 21 Jul 525.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.45 0.75 0.750.45
PUT PE Tue 21 Jul 620.00 0.00 0.000.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Jul 68.55 54.00 82.5041.65
PUT PE Tue 21 Jul 36.20 62.20 62.2035.20

Date Close Open High Low
CALL CE Tue 21 Jul 102.75 83.00 117.8554.00
PUT PE Tue 21 Jul 20.55 36.15 38.4519.70

Date Close Open High Low
CALL CE Tue 21 Jul 142.25 123.20 157.50108.00
PUT PE Tue 21 Jul 11.00 20.70 22.2510.55

Date Close Open High Low
CALL CE Tue 21 Jul 187.30 162.00 202.00148.25
PUT PE Tue 21 Jul 6.05 12.40 12.655.85

Date Close Open High Low
CALL CE Tue 21 Jul 234.05 206.55 246.35206.55
PUT PE Tue 21 Jul 3.35 6.90 7.303.25

Date Close Open High Low
CALL CE Tue 21 Jul 282.00 256.20 296.25246.00
PUT PE Tue 21 Jul 2.80 5.10 5.102.80

Date Close Open High Low
CALL CE Tue 21 Jul 335.00 321.50 335.00321.50
PUT PE Tue 21 Jul 2.40 3.85 3.852.00

Date Close Open High Low
CALL CE Tue 21 Jul 385.00 345.00 387.00340.00
PUT PE Tue 21 Jul 1.50 2.50 2.551.30

Date Close Open High Low
CALL CE Tue 21 Jul 406.05 0.00 0.000.00
PUT PE Tue 21 Jul 1.25 1.70 1.901.05

Date Close Open High Low
CALL CE Tue 21 Jul 472.00 440.00 495.00440.00
PUT PE Tue 21 Jul 0.80 1.35 1.350.75

Date Close Open High Low
CALL CE Tue 21 Jul 525.00 525.00 525.00525.00
PUT PE Tue 21 Jul 0.60 1.05 1.050.60

Date Close Open High Low
CALL CE Tue 21 Jul 527.30 0.00 0.000.00
PUT PE Tue 21 Jul 0.50 0.95 1.150.45

Date Close Open High Low
CALL CE Tue 21 Jul 380.00 0.00 0.000.00
PUT PE Tue 21 Jul 0.80 1.20 1.300.80

Date Close Open High Low
CALL CE Tue 21 Jul 671.00 648.00 671.00648.00
PUT PE Tue 21 Jul 0.70 1.00 1.000.60

Date Close Open High Low
CALL CE Tue 21 Jul 676.10 0.00 0.000.00
PUT PE Tue 21 Jul 0.45 0.50 0.500.45

Date Close Open High Low
CALL CE Tue 21 Jul 665.00 0.00 0.000.00
PUT PE Tue 21 Jul 0.50 0.60 0.750.45

Date Close Open High Low
CALL CE Wed 01 Jul 375.50 0.00 0.000.00
PUT PE Tue 21 Jul 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 505.00 0.00 0.000.00
PUT PE Tue 21 Jul 0.40 0.65 0.650.40

Date Close Open High Low
CALL CE Wed 01 Jul 449.10 0.00 0.000.00
PUT PE Tue 21 Jul 0.75 0.75 0.750.75

Date Close Open High Low
CALL CE Wed 01 Jul 791.10 0.00 0.000.00
PUT PE Tue 21 Jul 0.45 0.45 0.450.45

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 28 Tue July Expiry

 

Back to top