Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 24 Thu April Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 3063.35 as on 28 Mar, 2025

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 3136.15
Target up: 3099.75
Target up: 3087.58
Target up: 3075.4
Target down: 3039
Target down: 3026.83
Target down: 3014.65

Date Close Open High Low Volume
28 Fri Mar 20253063.353094.003111.803051.050.78 M
27 Thu Mar 20253087.653047.553097.703047.551.64 M
26 Wed Mar 20253057.503068.953077.753034.551.01 M
25 Tue Mar 20253053.703085.003099.953046.001.17 M
24 Mon Mar 20253079.103168.203175.953075.001.48 M
21 Fri Mar 20253162.703186.953190.003154.951.18 M
20 Thu Mar 20253193.103100.003205.003080.001.54 M
19 Wed Mar 20253076.303088.053095.003058.200.73 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 24 Thu April Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 3100 3200 3300 3400
Until yesterday Maximum Call writing has been for strikes: 3200 3100 3300 3400

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3100 3000 2900 2800
Until yesterday Maximum Put writing has been for strikes: 3100 3000 2900 2800

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Titan Company Limited is bearish for shortterm, and stock might move down till 3029 or till 2975.6. Use a stoploss of 3073.48 and if the stock hits stoploss, then it can shoot up till 3117.95

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Mar 80.50 112.15 112.1573.00
PUT PE Fri 28 Mar 80.55 74.65 90.5058.60

Date Close Open High Low
CALL CE Fri 28 Mar 70.95 94.00 96.4064.50
PUT PE Fri 28 Mar 91.75 80.60 102.2567.00

Date Close Open High Low
CALL CE Fri 28 Mar 62.75 91.60 91.6057.00
PUT PE Fri 28 Mar 102.90 91.35 112.5576.95

Date Close Open High Low
CALL CE Fri 28 Mar 54.95 67.35 75.7049.65
PUT PE Fri 28 Mar 113.25 98.65 126.2090.35

Date Close Open High Low
CALL CE Fri 28 Mar 51.40 69.00 71.5546.25
PUT PE Fri 28 Mar 121.00 108.45 133.0592.30

Date Close Open High Low
CALL CE Fri 28 Mar 48.25 58.50 65.9543.70
PUT PE Fri 28 Mar 125.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 42.15 53.25 58.2538.00
PUT PE Fri 28 Mar 150.00 126.55 150.00112.30

Date Close Open High Low
CALL CE Fri 28 Mar 36.40 52.20 52.2532.60
PUT PE Fri 28 Mar 154.25 139.55 166.60120.90

Date Close Open High Low
CALL CE Fri 28 Mar 31.70 40.50 44.5528.45
PUT PE Fri 28 Mar 138.75 139.20 139.80137.45

Date Close Open High Low
CALL CE Fri 28 Mar 27.05 33.95 39.0524.50
PUT PE Fri 28 Mar 159.10 167.85 167.85155.70

Date Close Open High Low
CALL CE Fri 28 Mar 24.70 36.25 36.8022.70
PUT PE Fri 28 Mar 197.00 172.05 197.00160.60

Date Close Open High Low
CALL CE Fri 28 Mar 23.45 24.00 24.8021.45
PUT PE Fri 28 Mar 193.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 33.85 0.00 0.000.00
PUT PE Fri 28 Mar 208.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 16.75 25.85 25.9015.60
PUT PE Fri 28 Mar 236.55 209.00 250.50196.00

Date Close Open High Low
CALL CE Fri 28 Mar 14.35 16.20 16.5013.55
PUT PE Fri 28 Mar 240.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 11.25 16.45 17.2510.65
PUT PE Fri 28 Mar 281.90 259.05 283.95243.55

Date Close Open High Low
CALL CE Fri 28 Mar 10.75 13.65 16.009.95
PUT PE Fri 28 Mar 273.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 7.80 12.40 12.507.50
PUT PE Fri 28 Mar 330.10 299.05 340.00282.00

Date Close Open High Low
CALL CE Fri 28 Mar 6.10 12.60 12.606.00
PUT PE Fri 28 Mar 344.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 5.80 8.15 8.555.50
PUT PE Fri 28 Mar 361.95 0.00 0.000.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Mar 91.05 108.05 117.0083.00
PUT PE Fri 28 Mar 70.55 61.45 80.2550.80

Date Close Open High Low
CALL CE Fri 28 Mar 95.60 119.90 126.0588.20
PUT PE Fri 28 Mar 66.35 60.45 75.4047.15

Date Close Open High Low
CALL CE Fri 28 Mar 101.75 119.60 132.8093.65
PUT PE Fri 28 Mar 62.05 53.10 70.6044.35

Date Close Open High Low
CALL CE Fri 28 Mar 113.35 131.85 141.80104.45
PUT PE Fri 28 Mar 53.70 41.15 62.0037.80

Date Close Open High Low
CALL CE Fri 28 Mar 126.50 144.95 161.00116.55
PUT PE Fri 28 Mar 46.75 41.85 53.9531.85

Date Close Open High Low
CALL CE Fri 28 Mar 139.35 159.00 159.00129.30
PUT PE Fri 28 Mar 40.30 32.35 46.7027.30

Date Close Open High Low
CALL CE Fri 28 Mar 181.45 0.00 0.000.00
PUT PE Fri 28 Mar 33.95 23.80 40.1523.80

Date Close Open High Low
CALL CE Fri 28 Mar 160.65 186.15 192.85151.05
PUT PE Fri 28 Mar 32.05 27.60 37.6021.65

Date Close Open High Low
CALL CE Fri 28 Mar 196.10 0.00 0.000.00
PUT PE Fri 28 Mar 29.00 24.75 34.5519.60

Date Close Open High Low
CALL CE Fri 28 Mar 211.30 0.00 0.000.00
PUT PE Fri 28 Mar 24.40 18.30 29.4016.85

Date Close Open High Low
CALL CE Fri 28 Mar 199.55 222.95 238.00199.55
PUT PE Fri 28 Mar 21.80 18.85 25.0514.00

Date Close Open High Low
CALL CE Fri 28 Mar 243.20 0.00 0.000.00
PUT PE Fri 28 Mar 18.15 13.05 21.3513.05

Date Close Open High Low
CALL CE Fri 28 Mar 259.90 0.00 0.000.00
PUT PE Fri 28 Mar 18.05 15.00 18.0515.00

Date Close Open High Low
CALL CE Fri 28 Mar 419.90 0.00 0.000.00
PUT PE Fri 28 Mar 14.35 11.70 16.659.20

Date Close Open High Low
CALL CE Fri 28 Mar 276.95 0.00 0.000.00
PUT PE Fri 28 Mar 13.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 624.95 0.00 0.000.00
PUT PE Fri 28 Mar 9.60 9.00 11.306.10

Date Close Open High Low
CALL CE Fri 28 Mar 348.80 0.00 0.000.00
PUT PE Fri 28 Mar 6.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 510.45 0.00 0.000.00
PUT PE Fri 28 Mar 6.40 5.55 7.404.35

Date Close Open High Low
CALL CE Fri 28 Mar 386.35 0.00 0.000.00
PUT PE Fri 28 Mar 3.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 718.25 0.00 0.000.00
PUT PE Fri 28 Mar 4.45 4.10 5.253.15

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 24 Thu April Expiry

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top