ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue January Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 4221.50 as on 14 Jan, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4310.5
Target up: 4266
Target up: 4252.25
Target up: 4238.5
Target down: 4194
Target down: 4180.25
Target down: 4166.5

Date Close Open High Low Volume
14 Wed Jan 20264221.504241.904283.004211.001 M
13 Tue Jan 20264239.204231.604267.604210.000.77 M
12 Mon Jan 20264231.604205.004242.004145.000.51 M
09 Fri Jan 20264201.804231.004279.004183.100.88 M
08 Thu Jan 20264249.004273.204303.204239.001.06 M
07 Wed Jan 20264273.204225.004312.104202.003.5 M
06 Tue Jan 20264111.804079.704120.504068.500.82 M
05 Mon Jan 20264079.704051.704094.004046.000.63 M
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue January Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 4300 4400 4100 4480
Until yesterday Maximum Call writing has been for strikes: 4300 4400 4100 4200

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Titan Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4000 4100 3900 4200
Until yesterday Maximum Put writing has been for strikes: 4000 3900 4100 4300

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Titan Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Titan Company Limited stays above 4189.6, but if it comes below 4189.6, then a intra day sell could be more profitable.
If you take a sell trade below 4189.6, then use 4189.6 as stoploss and 4061.82 as target. However if you take a buy trade in Titan Company Limited, then use 4189.6 as stoploss and 4342.9 as target.

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 54.95 60.00 89.2049.30
PUT PE Wed 14 Jan 64.20 66.65 70.1539.50

Date Close Open High Low
CALL CE Wed 14 Jan 46.35 52.40 77.7541.75
PUT PE Wed 14 Jan 75.65 71.10 81.9548.30

Date Close Open High Low
CALL CE Wed 14 Jan 38.90 44.15 67.1534.50
PUT PE Wed 14 Jan 87.25 83.25 96.2557.45

Date Close Open High Low
CALL CE Wed 14 Jan 32.30 37.40 57.4028.50
PUT PE Wed 14 Jan 100.70 103.80 109.0067.25

Date Close Open High Low
CALL CE Wed 14 Jan 26.35 31.50 48.3023.30
PUT PE Wed 14 Jan 114.40 109.00 117.95108.30

Date Close Open High Low
CALL CE Wed 14 Jan 21.50 23.45 40.6018.80
PUT PE Wed 14 Jan 129.55 127.75 133.1592.20

Date Close Open High Low
CALL CE Wed 14 Jan 17.50 20.15 34.1515.75
PUT PE Wed 14 Jan 147.80 106.00 147.80106.00

Date Close Open High Low
CALL CE Wed 14 Jan 14.25 16.80 28.3012.80
PUT PE Wed 14 Jan 508.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 11.60 18.00 24.0510.15
PUT PE Wed 14 Jan 179.55 175.05 182.00137.15

Date Close Open High Low
CALL CE Wed 14 Jan 9.45 12.50 19.408.45
PUT PE Wed 14 Jan 543.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 7.80 9.05 16.206.90
PUT PE Wed 14 Jan 218.00 217.00 219.00189.30

Date Close Open High Low
CALL CE Wed 14 Jan 6.35 7.25 12.705.75
PUT PE Wed 14 Jan 578.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 5.25 6.95 11.104.85
PUT PE Wed 14 Jan 322.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.80 6.00 9.704.35
PUT PE Wed 14 Jan 615.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.10 5.00 8.053.80
PUT PE Wed 14 Jan 230.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.40 3.80 6.053.20
PUT PE Wed 14 Jan 791.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.90 3.90 4.752.70
PUT PE Wed 14 Jan 355.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.70 2.55 3.952.30
PUT PE Wed 14 Jan 865.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 5.30 0.00 0.000.00
PUT PE Wed 14 Jan 783.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 9.50 0.00 0.000.00
PUT PE Wed 14 Jan 941.15 0.00 0.000.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 64.75 71.45 101.0058.00
PUT PE Wed 14 Jan 53.30 57.45 58.9532.95

Date Close Open High Low
CALL CE Wed 14 Jan 75.10 79.45 115.8568.00
PUT PE Wed 14 Jan 44.20 42.55 49.9026.40

Date Close Open High Low
CALL CE Wed 14 Jan 87.05 95.20 130.4080.00
PUT PE Wed 14 Jan 36.05 40.40 40.4021.40

Date Close Open High Low
CALL CE Wed 14 Jan 100.00 111.00 142.1592.00
PUT PE Wed 14 Jan 28.80 31.50 33.3516.80

Date Close Open High Low
CALL CE Wed 14 Jan 114.15 124.70 154.70105.70
PUT PE Wed 14 Jan 23.30 26.40 27.4013.50

Date Close Open High Low
CALL CE Wed 14 Jan 129.40 166.00 166.00128.30
PUT PE Wed 14 Jan 18.55 20.85 22.0510.75

Date Close Open High Low
CALL CE Wed 14 Jan 144.65 152.65 195.00136.10
PUT PE Wed 14 Jan 14.55 17.55 18.258.60

Date Close Open High Low
CALL CE Wed 14 Jan 161.15 191.30 192.30160.55
PUT PE Wed 14 Jan 11.70 12.50 13.407.10

Date Close Open High Low
CALL CE Wed 14 Jan 179.75 189.85 227.65178.65
PUT PE Wed 14 Jan 9.20 10.50 12.255.95

Date Close Open High Low
CALL CE Wed 14 Jan 190.00 199.20 246.00190.00
PUT PE Wed 14 Jan 7.95 9.65 10.005.15

Date Close Open High Low
CALL CE Wed 14 Jan 224.20 215.00 224.20215.00
PUT PE Wed 14 Jan 6.35 7.00 7.654.50

Date Close Open High Low
CALL CE Wed 14 Jan 235.35 235.00 285.00225.00
PUT PE Wed 14 Jan 5.45 6.45 6.503.75

Date Close Open High Low
CALL CE Wed 14 Jan 254.05 240.00 254.05240.00
PUT PE Wed 14 Jan 4.65 5.05 5.203.35

Date Close Open High Low
CALL CE Wed 14 Jan 276.25 300.65 318.00276.25
PUT PE Wed 14 Jan 4.30 4.00 4.303.00

Date Close Open High Low
CALL CE Wed 14 Jan 300.05 0.00 0.000.00
PUT PE Wed 14 Jan 3.30 3.10 3.303.00

Date Close Open High Low
CALL CE Wed 14 Jan 315.80 0.00 0.000.00
PUT PE Wed 14 Jan 3.45 4.30 4.302.20

Date Close Open High Low
CALL CE Wed 14 Jan 340.65 345.00 353.55334.05
PUT PE Wed 14 Jan 3.15 3.15 3.352.50

Date Close Open High Low
CALL CE Wed 14 Jan 168.05 0.00 0.000.00
PUT PE Wed 14 Jan 2.75 3.00 3.002.75

Date Close Open High Low
CALL CE Wed 14 Jan 397.15 0.00 0.000.00
PUT PE Wed 14 Jan 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 182.85 0.00 0.000.00
PUT PE Wed 14 Jan 2.00 2.60 2.602.00

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue January Expiry

 

Back to top