ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 24 Tue February Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 4275.80 as on 12 Feb, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4352.27
Target up: 4333.15
Target up: 4314.03
Target down: 4248.17
Target down: 4229.05
Target down: 4209.93
Target down: 4144.07

Date Close Open High Low Volume
12 Thu Feb 20264275.804232.404286.404182.301 M
11 Wed Feb 20264249.104350.004378.404208.003.34 M
10 Tue Feb 20264269.104300.004329.604239.601.71 M
09 Mon Feb 20264257.804200.204269.404155.001.09 M
06 Fri Feb 20264141.004097.604154.004065.300.89 M
05 Thu Feb 20264097.604152.304152.304063.100.69 M
04 Wed Feb 20264144.004087.004160.004066.200.92 M
03 Tue Feb 20264068.604143.004143.004044.101.04 M
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 24 Tue February Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 4300 4400 4500 4600
Until yesterday Maximum Call writing has been for strikes: 4300 4400 4500 4600

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4300 4100 4200
Until yesterday Maximum Put writing has been for strikes: 4000 4100 4300 4200

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Titan Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Titan Company Limited stays above 4202.2, but if it comes below 4202.2, then a intra day sell could be more profitable.
If you take a sell trade below 4202.2, then use 4202.2 as stoploss and 4093.35 as target. However if you take a buy trade in Titan Company Limited, then use 4202.2 as stoploss and 4332.9 as target.

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 77.70 55.25 84.3539.90
PUT PE Thu 12 Feb 68.95 109.05 130.0066.65

Date Close Open High Low
CALL CE Thu 12 Feb 68.15 56.00 74.9034.35
PUT PE Thu 12 Feb 79.70 119.95 144.6576.40

Date Close Open High Low
CALL CE Thu 12 Feb 59.25 46.05 66.0030.00
PUT PE Thu 12 Feb 90.90 133.45 159.8088.20

Date Close Open High Low
CALL CE Thu 12 Feb 52.00 35.05 58.1025.70
PUT PE Thu 12 Feb 103.65 147.85 175.20100.00

Date Close Open High Low
CALL CE Thu 12 Feb 45.20 35.00 51.1022.35
PUT PE Thu 12 Feb 116.90 170.25 190.00114.30

Date Close Open High Low
CALL CE Thu 12 Feb 39.15 29.75 44.3519.30
PUT PE Thu 12 Feb 129.70 143.00 143.00128.05

Date Close Open High Low
CALL CE Thu 12 Feb 34.05 28.05 39.2516.50
PUT PE Thu 12 Feb 146.90 204.25 221.90140.85

Date Close Open High Low
CALL CE Thu 12 Feb 29.30 26.15 33.1010.70
PUT PE Thu 12 Feb 198.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 25.35 24.00 29.7512.65
PUT PE Thu 12 Feb 218.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 21.80 15.20 25.1511.30
PUT PE Thu 12 Feb 228.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 18.85 12.50 22.859.80
PUT PE Thu 12 Feb 246.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 16.50 18.00 20.008.60
PUT PE Thu 12 Feb 227.00 262.00 269.80225.60

Date Close Open High Low
CALL CE Thu 12 Feb 14.45 13.70 16.857.80
PUT PE Thu 12 Feb 319.00 331.00 331.00319.00

Date Close Open High Low
CALL CE Thu 12 Feb 11.05 7.00 13.506.35
PUT PE Thu 12 Feb 665.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 8.35 8.50 10.905.00
PUT PE Thu 12 Feb 333.95 333.95 333.95333.95

Date Close Open High Low
CALL CE Thu 12 Feb 6.60 7.00 8.004.10
PUT PE Thu 12 Feb 402.10 401.80 402.10375.65

Date Close Open High Low
CALL CE Thu 12 Feb 5.15 5.45 6.453.30
PUT PE Thu 12 Feb 655.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 4.20 5.40 5.400.05
PUT PE Thu 12 Feb 810.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.75 3.95 4.802.25
PUT PE Thu 12 Feb 532.35 526.80 532.35526.80

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 87.45 65.85 94.9545.00
PUT PE Thu 12 Feb 59.70 103.30 115.3557.45

Date Close Open High Low
CALL CE Thu 12 Feb 98.75 74.20 106.5053.55
PUT PE Thu 12 Feb 51.45 89.05 103.5049.05

Date Close Open High Low
CALL CE Thu 12 Feb 112.10 71.10 118.9061.00
PUT PE Thu 12 Feb 43.90 74.70 91.4042.05

Date Close Open High Low
CALL CE Thu 12 Feb 125.10 93.05 133.6570.20
PUT PE Thu 12 Feb 37.15 75.00 80.7035.50

Date Close Open High Low
CALL CE Thu 12 Feb 139.10 98.00 143.3080.00
PUT PE Thu 12 Feb 31.60 80.30 80.3030.05

Date Close Open High Low
CALL CE Thu 12 Feb 152.95 115.05 158.4591.40
PUT PE Thu 12 Feb 26.80 49.20 62.4025.30

Date Close Open High Low
CALL CE Thu 12 Feb 169.00 127.90 170.00110.00
PUT PE Thu 12 Feb 22.55 42.75 53.8021.55

Date Close Open High Low
CALL CE Thu 12 Feb 185.30 133.00 186.70130.00
PUT PE Thu 12 Feb 19.20 42.00 46.5018.15

Date Close Open High Low
CALL CE Thu 12 Feb 203.15 157.50 210.00128.70
PUT PE Thu 12 Feb 16.60 32.00 40.4015.70

Date Close Open High Low
CALL CE Thu 12 Feb 186.00 0.00 0.000.00
PUT PE Thu 12 Feb 14.20 30.10 34.0013.35

Date Close Open High Low
CALL CE Thu 12 Feb 223.00 223.00 223.00223.00
PUT PE Thu 12 Feb 11.95 26.20 29.6011.25

Date Close Open High Low
CALL CE Thu 12 Feb 222.70 175.00 226.00175.00
PUT PE Thu 12 Feb 10.35 24.00 25.009.90

Date Close Open High Low
CALL CE Thu 12 Feb 271.45 0.00 0.000.00
PUT PE Thu 12 Feb 9.35 19.15 21.358.65

Date Close Open High Low
CALL CE Thu 12 Feb 295.00 235.00 297.95211.00
PUT PE Thu 12 Feb 8.15 19.95 20.007.60

Date Close Open High Low
CALL CE Thu 12 Feb 319.20 0.00 0.000.00
PUT PE Thu 12 Feb 6.95 12.85 16.406.90

Date Close Open High Low
CALL CE Thu 12 Feb 281.15 0.00 0.000.00
PUT PE Thu 12 Feb 5.90 8.40 14.255.75

Date Close Open High Low
CALL CE Thu 12 Feb 356.00 337.15 356.00337.15
PUT PE Thu 12 Feb 5.70 12.95 13.005.50

Date Close Open High Low
CALL CE Thu 12 Feb 374.55 0.00 0.000.00
PUT PE Thu 12 Feb 5.70 8.85 11.004.55

Date Close Open High Low
CALL CE Thu 12 Feb 330.65 0.00 0.000.00
PUT PE Thu 12 Feb 4.85 5.80 10.104.45

Date Close Open High Low
CALL CE Thu 12 Feb 279.80 0.00 0.000.00
PUT PE Thu 12 Feb 3.90 7.75 8.353.80

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 24 Tue February Expiry

 

Back to top