ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue October Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 4410.00 as on 09 Oct, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4470.8
Target up: 4455.6
Target up: 4440.4
Target down: 4400.3
Target down: 4385.1
Target down: 4369.9
Target down: 4329.8

Date Close Open High Low Volume
09 Fri Oct 20264410.004375.104430.704360.200.59 M
08 Thu Oct 20264359.504380.004467.004359.501.49 M
07 Wed Oct 20264377.004439.004440.004335.602.95 M
06 Tue Oct 20264550.004599.904600.004530.300.8 M
05 Mon Oct 20264580.004515.904610.004505.800.73 M
01 Thu Oct 20264515.704574.904621.804491.000.69 M
30 Wed Sep 20264587.004683.004698.004587.000.93 M
29 Tue Sep 20264675.004808.004818.504675.001.19 M
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue October Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 5000 4600 4800 4700
Until yesterday Maximum Call writing has been for strikes: 5000 4800 4600 4700

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4300 4500 4800 4600
Until yesterday Maximum Put writing has been for strikes: 4300 4800 4500 4600

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Titan Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Titan Company Limited stays below 4530.4, but if it comes above 4530.4, then a intra day buy could be more profitable.
If you take a sell trade below 4530.4, then use 4530.4 as stoploss and 4284.4 as target. However if you take a buy trade in Titan Company Limited, then use 4530.4 as stoploss and 4735.41 as target.

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 178.00 214.95 214.95166.70
PUT PE Tue 06 Oct 65.25 57.40 72.3550.40

Date Close Open High Low
CALL CE Tue 06 Oct 147.95 161.00 175.15135.00
PUT PE Tue 06 Oct 82.95 71.20 91.5565.00

Date Close Open High Low
CALL CE Tue 06 Oct 120.00 131.15 142.70107.60
PUT PE Tue 06 Oct 103.90 85.30 114.5082.55

Date Close Open High Low
CALL CE Tue 06 Oct 95.40 104.05 115.0084.25
PUT PE Tue 06 Oct 129.60 120.90 141.30104.05

Date Close Open High Low
CALL CE Tue 06 Oct 74.30 82.00 90.9065.70
PUT PE Tue 06 Oct 159.15 145.65 171.00140.95

Date Close Open High Low
CALL CE Tue 06 Oct 57.25 65.00 70.0049.90
PUT PE Tue 06 Oct 188.00 170.85 203.00159.05

Date Close Open High Low
CALL CE Tue 06 Oct 43.45 48.75 53.9037.55
PUT PE Tue 06 Oct 229.90 238.75 241.50229.55

Date Close Open High Low
CALL CE Tue 06 Oct 32.75 38.50 40.6027.90
PUT PE Tue 06 Oct 264.35 240.00 278.00230.00

Date Close Open High Low
CALL CE Tue 06 Oct 24.55 27.45 30.6520.95
PUT PE Tue 06 Oct 304.90 316.50 316.50304.90

Date Close Open High Low
CALL CE Tue 06 Oct 18.55 21.60 23.1015.90
PUT PE Tue 06 Oct 338.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 13.90 13.65 17.0011.95
PUT PE Tue 06 Oct 400.45 377.15 408.45377.15

Date Close Open High Low
CALL CE Tue 06 Oct 11.25 13.50 13.759.50
PUT PE Tue 06 Oct 465.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 8.40 8.40 10.007.20
PUT PE Tue 06 Oct 373.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 6.50 6.65 7.705.25
PUT PE Tue 06 Oct 549.00 566.45 566.45548.25

Date Close Open High Low
CALL CE Tue 06 Oct 4.85 6.15 6.154.25
PUT PE Tue 06 Oct 255.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.70 4.50 5.003.05
PUT PE Tue 06 Oct 657.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.40 3.25 3.403.05
PUT PE Tue 29 Sep 277.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.05 2.75 3.252.75
PUT PE Tue 06 Oct 443.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.05 0.00 0.000.00
PUT PE Tue 29 Sep 337.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.00 2.05 2.501.70
PUT PE Tue 06 Oct 654.00 0.00 0.000.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 215.85 224.70 224.70202.65
PUT PE Tue 06 Oct 51.10 42.55 56.6538.75

Date Close Open High Low
CALL CE Tue 06 Oct 836.75 0.00 0.000.00
PUT PE Tue 06 Oct 39.50 34.70 44.1029.75

Date Close Open High Low
CALL CE Tue 06 Oct 295.80 293.00 305.60285.10
PUT PE Tue 06 Oct 30.65 25.50 34.7023.00

Date Close Open High Low
CALL CE Tue 06 Oct 929.40 0.00 0.000.00
PUT PE Tue 06 Oct 23.25 17.70 26.0517.25

Date Close Open High Low
CALL CE Tue 06 Oct 349.65 349.65 349.65349.65
PUT PE Tue 06 Oct 17.90 15.70 20.2013.10

Date Close Open High Low
CALL CE Tue 06 Oct 1024.20 0.00 0.000.00
PUT PE Tue 06 Oct 13.40 12.15 14.559.90

Date Close Open High Low
CALL CE Tue 06 Oct 842.25 0.00 0.000.00
PUT PE Tue 06 Oct 10.65 8.50 11.507.70

Date Close Open High Low
CALL CE Tue 06 Oct 1120.50 0.00 0.000.00
PUT PE Tue 06 Oct 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 930.90 0.00 0.000.00
PUT PE Tue 06 Oct 6.60 6.15 7.255.10

Date Close Open High Low
CALL CE Tue 06 Oct 1022.20 0.00 0.000.00
PUT PE Tue 06 Oct 4.80 4.05 4.804.00

Date Close Open High Low
CALL CE Tue 06 Oct 1115.65 0.00 0.000.00
PUT PE Tue 06 Oct 3.30 3.20 3.352.75

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue October Expiry

 

Back to top