ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 28 Tue July Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 4404.00 as on 30 Jun, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4522.53
Target up: 4492.9
Target up: 4463.27
Target down: 4369.13
Target down: 4339.5
Target down: 4309.87
Target down: 4215.73

Date Close Open High Low Volume
30 Tue Jun 20264404.004277.504428.404275.001.24 M
29 Mon Jun 20264277.204285.004316.304266.600.57 M
25 Thu Jun 20264291.304335.004335.004225.000.75 M
24 Wed Jun 20264323.804302.004340.804263.700.65 M
23 Tue Jun 20264305.304375.004417.404291.100.59 M
22 Mon Jun 20264372.504405.304414.504353.000.39 M
19 Fri Jun 20264419.904360.004441.704360.000.94 M
18 Thu Jun 20264387.904380.004410.004333.100.56 M
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 28 Tue July Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 4400 4300 4200 4500
Until yesterday Maximum Call writing has been for strikes: 4400 4300 4200 4500

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4350 4000 4200 4300
Until yesterday Maximum Put writing has been for strikes: 4350 4200 4300 4000

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Titan Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Titan Company Limited stays above 4372.4, but if it comes below 4372.4, then a intra day sell could be more profitable.
If you take a sell trade below 4372.4, then use 4372.4 as stoploss and 4249.53 as target. However if you take a buy trade in Titan Company Limited, then use 4372.4 as stoploss and 4519.8 as target.

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Jun 106.70 59.60 112.1059.60
PUT PE Tue 30 Jun 125.65 163.85 168.20120.05

Date Close Open High Low
CALL CE Tue 30 Jun 81.05 47.00 89.0047.00
PUT PE Tue 30 Jun 158.45 237.95 237.95147.85

Date Close Open High Low
CALL CE Tue 30 Jun 64.15 38.10 69.3037.65
PUT PE Tue 30 Jun 191.75 283.00 283.00185.95

Date Close Open High Low
CALL CE Tue 30 Jun 49.35 29.20 54.0028.40
PUT PE Tue 30 Jun 216.05 218.00 218.00216.05

Date Close Open High Low
CALL CE Tue 30 Jun 36.70 23.30 40.8023.10
PUT PE Tue 30 Jun 546.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 27.95 17.55 31.1517.30
PUT PE Tue 30 Jun 305.00 332.50 332.50292.00

Date Close Open High Low
CALL CE Tue 30 Jun 20.95 14.15 23.3014.15
PUT PE Tue 30 Jun 631.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 16.25 11.25 17.6011.25
PUT PE Tue 30 Jun 439.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 8.95 10.20 10.206.80
PUT PE Tue 30 Jun 610.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 6.65 5.25 8.005.20
PUT PE Tue 30 Jun 565.00 700.00 700.00565.00

Date Close Open High Low
CALL CE Wed 27 May 61.20 0.00 0.000.00
PUT PE Wed 27 May 670.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 47.25 0.00 0.000.00
PUT PE Wed 27 May 755.60 0.00 0.000.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Jun 129.25 78.00 138.0073.55
PUT PE Tue 30 Jun 104.75 172.70 173.1097.95

Date Close Open High Low
CALL CE Tue 30 Jun 157.80 97.00 166.0094.35
PUT PE Tue 30 Jun 84.10 140.00 140.0078.25

Date Close Open High Low
CALL CE Tue 30 Jun 190.00 116.65 200.00115.00
PUT PE Tue 30 Jun 66.90 112.40 116.6561.45

Date Close Open High Low
CALL CE Tue 30 Jun 227.20 151.50 233.95143.05
PUT PE Tue 30 Jun 52.25 92.25 92.3547.70

Date Close Open High Low
CALL CE Tue 30 Jun 268.50 177.95 276.45172.15
PUT PE Tue 30 Jun 41.55 72.40 72.4037.35

Date Close Open High Low
CALL CE Tue 30 Jun 295.70 229.05 295.70229.05
PUT PE Tue 30 Jun 32.15 58.90 58.9028.90

Date Close Open High Low
CALL CE Tue 30 Jun 353.40 265.00 355.00265.00
PUT PE Tue 30 Jun 24.95 43.00 43.5022.30

Date Close Open High Low
CALL CE Tue 30 Jun 380.00 0.00 0.000.00
PUT PE Tue 30 Jun 19.90 31.35 31.4517.50

Date Close Open High Low
CALL CE Tue 30 Jun 436.10 345.30 436.10345.30
PUT PE Tue 30 Jun 15.45 25.20 25.2013.75

Date Close Open High Low
CALL CE Tue 30 Jun 465.00 465.00 465.00465.00
PUT PE Tue 30 Jun 12.30 15.15 15.1510.60

Date Close Open High Low
CALL CE Tue 30 Jun 417.75 0.00 0.000.00
PUT PE Tue 30 Jun 9.30 12.55 12.558.00

Date Close Open High Low
CALL CE Tue 30 Jun 375.50 0.00 0.000.00
PUT PE Tue 30 Jun 7.50 7.50 7.707.35

Date Close Open High Low
CALL CE Tue 30 Jun 505.00 0.00 0.000.00
PUT PE Tue 30 Jun 5.85 7.80 7.805.10

Date Close Open High Low
CALL CE Tue 30 Jun 449.10 0.00 0.000.00
PUT PE Tue 30 Jun 4.80 4.90 5.254.50

Date Close Open High Low
CALL CE Tue 30 Jun 791.10 0.00 0.000.00
PUT PE Tue 30 Jun 4.10 5.50 5.503.80

Date Close Open High Low
CALL CE Tue 30 Jun 529.15 0.00 0.000.00
PUT PE Tue 30 Jun 35.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 881.90 0.00 0.000.00
PUT PE Tue 30 Jun 3.15 3.50 3.502.60

Date Close Open High Low
CALL CE Tue 30 Jun 800.00 0.00 0.000.00
PUT PE Tue 30 Jun 1.85 2.70 2.701.60

Date Close Open High Low
CALL CE Tue 30 Jun 885.00 0.00 0.000.00
PUT PE Tue 30 Jun 1.30 1.50 1.751.25

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 28 Tue July Expiry

 

Back to top