ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 29 Tue September Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 4798.50 as on 18 Sep, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4904.17
Target up: 4851.33
Target up: 4831.5
Target up: 4811.67
Target down: 4758.83
Target down: 4739
Target down: 4719.17

Date Close Open High Low Volume
18 Fri Sep 20264798.504851.004864.504772.001.07 M
17 Thu Sep 20264841.004895.004915.504838.500.49 M
16 Wed Sep 20264908.504880.004921.504845.000.38 M
15 Tue Sep 20264856.005003.005003.004856.000.5 M
11 Fri Sep 20265009.504964.005015.004943.000.4 M
10 Thu Sep 20265021.005000.505021.004974.500.34 M
09 Wed Sep 20265005.005010.005019.004968.000.5 M
08 Tue Sep 20264987.004975.005015.504969.000.43 M
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 29 Tue September Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 5000 4900 5200 5100
Until yesterday Maximum Call writing has been for strikes: 5000 5100 5200 4900

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4800 4900 5000 4700
Until yesterday Maximum Put writing has been for strikes: 4800 4700 4900 5000

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Titan Company Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4802.5, for a target of 4921 or 5019.67

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 64.90 98.95 108.1051.50
PUT PE Fri 18 Sep 39.90 32.75 63.0027.20

Date Close Open High Low
CALL CE Fri 18 Sep 40.95 65.05 76.1532.40
PUT PE Fri 18 Sep 65.45 58.90 93.9545.20

Date Close Open High Low
CALL CE Fri 18 Sep 25.25 47.50 51.2019.65
PUT PE Fri 18 Sep 99.60 80.00 131.1069.95

Date Close Open High Low
CALL CE Fri 18 Sep 15.80 30.55 33.7512.40
PUT PE Fri 18 Sep 139.75 117.55 171.50104.25

Date Close Open High Low
CALL CE Fri 18 Sep 10.05 19.05 22.008.30
PUT PE Fri 18 Sep 184.90 151.00 219.35140.75

Date Close Open High Low
CALL CE Fri 18 Sep 7.00 13.35 14.655.85
PUT PE Fri 18 Sep 231.30 194.45 261.00194.45

Date Close Open High Low
CALL CE Fri 18 Sep 5.10 10.00 10.304.35
PUT PE Fri 18 Sep 281.00 265.00 304.20264.60

Date Close Open High Low
CALL CE Fri 18 Sep 4.05 7.10 7.703.55
PUT PE Fri 18 Sep 349.85 306.00 355.00306.00

Date Close Open High Low
CALL CE Fri 18 Sep 3.05 5.40 5.752.60
PUT PE Fri 18 Sep 363.75 358.00 401.00357.40

Date Close Open High Low
CALL CE Fri 18 Sep 2.50 3.90 3.952.15
PUT PE Fri 18 Sep 430.00 430.00 430.00430.00

Date Close Open High Low
CALL CE Fri 18 Sep 2.00 3.00 3.101.75
PUT PE Fri 18 Sep 491.50 454.00 505.00454.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.65 2.10 2.201.60
PUT PE Fri 18 Sep 339.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.40 1.70 2.351.20
PUT PE Fri 18 Sep 407.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 3.50 0.00 0.000.00
PUT PE Fri 18 Sep 606.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.05 1.60 1.600.75
PUT PE Fri 18 Sep 665.00 665.00 665.00665.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.55 0.00 0.000.00
PUT PE Fri 18 Sep 667.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.80 1.25 1.250.60
PUT PE Fri 18 Sep 763.90 763.90 763.90763.90

Date Close Open High Low
CALL CE Fri 18 Sep 0.85 0.70 1.300.70
PUT PE Fri 18 Sep 606.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.05 1.20 1.200.95
PUT PE Fri 18 Sep 1318.85 0.00 0.000.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 99.35 90.00 108.4079.00
PUT PE Fri 18 Sep 23.20 19.20 40.1516.15

Date Close Open High Low
CALL CE Fri 18 Sep 139.60 180.00 180.00114.35
PUT PE Fri 18 Sep 13.10 11.40 25.009.85

Date Close Open High Low
CALL CE Fri 18 Sep 457.35 0.00 0.000.00
PUT PE Fri 18 Sep 7.80 8.30 15.305.70

Date Close Open High Low
CALL CE Fri 18 Sep 234.85 243.00 243.50200.50
PUT PE Fri 18 Sep 5.00 6.55 9.903.85

Date Close Open High Low
CALL CE Fri 18 Sep 255.30 255.00 255.30248.00
PUT PE Fri 18 Sep 3.75 4.50 6.752.90

Date Close Open High Low
CALL CE Fri 18 Sep 337.60 377.00 377.00301.00
PUT PE Fri 18 Sep 2.80 2.75 4.902.25

Date Close Open High Low
CALL CE Fri 18 Sep 590.60 0.00 0.000.00
PUT PE Fri 18 Sep 2.25 3.55 3.652.20

Date Close Open High Low
CALL CE Fri 18 Sep 439.75 432.00 442.60401.90
PUT PE Fri 18 Sep 2.05 2.60 2.951.45

Date Close Open High Low
CALL CE Fri 18 Sep 543.00 545.00 545.00543.00
PUT PE Fri 18 Sep 1.15 1.20 1.800.65

Date Close Open High Low
CALL CE Fri 18 Sep 408.20 0.00 0.000.00
PUT PE Fri 18 Sep 139.80 0.00 0.000.00

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 29 Tue September Expiry

 

Back to top