ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 30 Tue December Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 3813.30 as on 05 Dec, 2025

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 3857.1
Target up: 3846.15
Target up: 3835.2
Target down: 3806.1
Target down: 3795.15
Target down: 3784.2
Target down: 3755.1

Date Close Open High Low Volume
05 Fri Dec 20253813.303777.003828.003777.000.51 M
04 Thu Dec 20253800.403805.003830.003778.000.78 M
03 Wed Dec 20253817.803870.003880.003785.900.77 M
02 Tue Dec 20253885.803875.003899.603867.500.66 M
01 Mon Dec 20253894.903907.703910.703861.300.6 M
28 Fri Nov 20253907.703906.203934.903896.500.57 M
27 Thu Nov 20253903.303900.603927.003875.100.54 M
26 Wed Nov 20253897.703845.003914.503843.500.36 M
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 30 Tue December Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 4000 3900 4280 3960
Until yesterday Maximum Call writing has been for strikes: 3900 4000 4280 3960

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 3800 3700 3900
Until yesterday Maximum Put writing has been for strikes: 3600 3700 3900 3840

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Titan Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Titan Company Limited stays below 3824, but if it comes above 3824, then a intra day buy could be more profitable.
If you take a sell trade below 3824, then use 3824 as stoploss and 3776.4 as target. However if you take a buy trade in Titan Company Limited, then use 3824 as stoploss and 3863.64 as target.

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 65.60 69.10 82.8058.20
PUT PE Thu 04 Dec 60.85 64.00 76.6549.45

Date Close Open High Low
CALL CE Thu 04 Dec 56.05 47.00 72.3547.00
PUT PE Thu 04 Dec 71.05 73.00 87.9558.20

Date Close Open High Low
CALL CE Thu 04 Dec 47.95 45.70 61.5042.00
PUT PE Thu 04 Dec 82.30 92.90 100.7067.80

Date Close Open High Low
CALL CE Thu 04 Dec 39.90 39.05 52.6535.00
PUT PE Thu 04 Dec 91.50 107.10 113.2579.55

Date Close Open High Low
CALL CE Thu 04 Dec 33.55 36.35 44.5029.55
PUT PE Thu 04 Dec 107.55 110.65 127.9590.00

Date Close Open High Low
CALL CE Thu 04 Dec 28.00 30.00 37.3525.00
PUT PE Thu 04 Dec 121.45 137.35 138.40103.50

Date Close Open High Low
CALL CE Thu 04 Dec 22.50 24.05 30.5021.00
PUT PE Thu 04 Dec 141.65 149.90 152.70122.15

Date Close Open High Low
CALL CE Thu 04 Dec 17.80 24.00 25.7516.80
PUT PE Thu 04 Dec 141.60 141.65 141.65141.60

Date Close Open High Low
CALL CE Thu 04 Dec 14.15 16.15 21.6514.10
PUT PE Thu 04 Dec 173.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 12.80 15.05 17.7011.30
PUT PE Thu 04 Dec 186.00 195.00 195.00186.00

Date Close Open High Low
CALL CE Thu 04 Dec 10.40 10.00 13.809.90
PUT PE Thu 04 Dec 163.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.85 10.30 12.558.20
PUT PE Thu 04 Dec 210.00 210.00 210.00210.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.05 6.25 9.306.25
PUT PE Thu 04 Dec 358.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.60 5.65 5.805.45
PUT PE Thu 04 Dec 670.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.70 5.05 6.254.45
PUT PE Thu 04 Dec 225.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.10 4.20 5.253.85
PUT PE Thu 04 Dec 217.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.30 4.00 4.403.55
PUT PE Thu 04 Dec 317.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.20 3.00 4.352.45
PUT PE Thu 04 Dec 273.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.60 2.75 3.602.75
PUT PE Wed 26 Nov 455.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.30 3.00 3.852.10
PUT PE Thu 04 Dec 390.00 390.00 390.00390.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 77.00 74.05 95.3067.05
PUT PE Thu 04 Dec 52.30 54.85 65.7041.65

Date Close Open High Low
CALL CE Thu 04 Dec 88.25 83.95 107.0078.00
PUT PE Thu 04 Dec 43.90 46.05 57.3535.60

Date Close Open High Low
CALL CE Thu 04 Dec 96.50 106.40 113.4096.50
PUT PE Thu 04 Dec 36.75 46.00 48.9029.15

Date Close Open High Low
CALL CE Thu 04 Dec 120.75 120.80 120.80120.75
PUT PE Thu 04 Dec 30.35 35.00 40.9524.30

Date Close Open High Low
CALL CE Thu 04 Dec 129.00 130.00 130.00128.00
PUT PE Thu 04 Dec 24.90 22.85 25.2022.85

Date Close Open High Low
CALL CE Thu 04 Dec 144.50 136.00 161.00136.00
PUT PE Thu 04 Dec 20.60 19.00 28.1015.80

Date Close Open High Low
CALL CE Thu 04 Dec 80.25 0.00 0.000.00
PUT PE Thu 04 Dec 13.60 20.00 20.0013.60

Date Close Open High Low
CALL CE Thu 04 Dec 210.75 0.00 0.000.00
PUT PE Thu 04 Dec 13.60 14.00 15.3510.95

Date Close Open High Low
CALL CE Thu 04 Dec 300.00 0.00 0.000.00
PUT PE Thu 04 Dec 10.95 14.00 14.008.55

Date Close Open High Low
CALL CE Thu 04 Dec 234.20 0.00 0.000.00
PUT PE Thu 04 Dec 8.70 11.00 11.607.45

Date Close Open High Low
CALL CE Thu 04 Dec 230.00 220.00 250.00220.00
PUT PE Thu 04 Dec 6.95 8.40 10.005.60

Date Close Open High Low
CALL CE Thu 04 Dec 259.25 0.00 0.000.00
PUT PE Thu 04 Dec 4.50 5.50 7.554.20

Date Close Open High Low
CALL CE Thu 04 Dec 278.00 287.00 295.00278.00
PUT PE Thu 04 Dec 4.35 5.05 5.254.35

Date Close Open High Low
CALL CE Wed 26 Nov 285.80 0.00 0.000.00
PUT PE Thu 04 Dec 7.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 293.00 0.00 0.000.00
PUT PE Thu 04 Dec 3.00 3.75 3.753.00

Date Close Open High Low
CALL CE Thu 04 Dec 340.00 340.00 340.00340.00
PUT PE Thu 04 Dec 2.95 3.20 3.952.65

Date Close Open High Low
CALL CE Thu 04 Dec 146.90 0.00 0.000.00
PUT PE Thu 04 Dec 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 164.15 0.00 0.000.00
PUT PE Thu 04 Dec 2.85 2.85 2.852.85

Date Close Open High Low
CALL CE Thu 04 Dec 182.80 0.00 0.000.00
PUT PE Thu 04 Dec 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 202.85 0.00 0.000.00
PUT PE Thu 04 Dec 145.00 0.00 0.000.00

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 30 Tue December Expiry

 

Back to top