ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue January Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 4018.60 as on 22 Jan, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4189.67
Target up: 4104.13
Target up: 4073.3
Target up: 4042.47
Target down: 3956.93
Target down: 3926.1
Target down: 3895.27

Date Close Open High Low Volume
22 Thu Jan 20264018.604099.004128.003980.800.82 M
21 Wed Jan 20264079.204075.504109.904053.500.55 M
20 Tue Jan 20264075.504155.004155.004064.300.59 M
19 Mon Jan 20264144.104165.704207.404129.100.37 M
16 Fri Jan 20264196.904221.504236.404181.100.69 M
14 Wed Jan 20264221.504241.904283.004211.001 M
13 Tue Jan 20264239.204231.604267.604210.000.77 M
12 Mon Jan 20264231.604205.004242.004145.000.51 M
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue January Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 4200 4300 4100 4480
Until yesterday Maximum Call writing has been for strikes: 4300 4200 4100 4480

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3800 4300 3900
Until yesterday Maximum Put writing has been for strikes: 4000 3900 4300 3800

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Titan Company Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4002.4 as stoploss in an intra day buy trade for a target of 4106.69. However, stock will show a bearish move below 4002.4.

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 21.75 81.50 101.4514.85
PUT PE Thu 22 Jan 24.35 11.00 56.253.30

Date Close Open High Low
CALL CE Thu 22 Jan 13.70 76.00 85.0010.00
PUT PE Thu 22 Jan 35.00 9.95 71.704.85

Date Close Open High Low
CALL CE Thu 22 Jan 8.25 43.10 71.706.60
PUT PE Thu 22 Jan 49.80 19.20 86.407.55

Date Close Open High Low
CALL CE Thu 22 Jan 5.35 37.00 55.654.40
PUT PE Thu 22 Jan 66.15 23.85 105.1011.85

Date Close Open High Low
CALL CE Thu 22 Jan 3.45 24.95 42.202.90
PUT PE Thu 22 Jan 85.20 29.80 123.3017.55

Date Close Open High Low
CALL CE Thu 22 Jan 2.60 17.85 32.002.25
PUT PE Thu 22 Jan 102.75 47.25 138.4526.85

Date Close Open High Low
CALL CE Thu 22 Jan 2.10 12.50 24.201.70
PUT PE Thu 22 Jan 121.45 39.00 160.2039.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.65 10.05 17.401.35
PUT PE Thu 22 Jan 140.75 77.15 179.4052.20

Date Close Open High Low
CALL CE Thu 22 Jan 1.65 7.45 13.501.25
PUT PE Thu 22 Jan 165.25 101.00 197.8071.80

Date Close Open High Low
CALL CE Thu 22 Jan 2.30 5.90 10.550.90
PUT PE Thu 22 Jan 181.35 115.35 221.0090.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.50 5.40 8.101.10
PUT PE Thu 22 Jan 199.05 194.50 241.30194.50

Date Close Open High Low
CALL CE Thu 22 Jan 1.15 3.60 7.000.65
PUT PE Thu 22 Jan 221.30 126.80 253.00126.80

Date Close Open High Low
CALL CE Thu 22 Jan 1.40 3.10 5.801.05
PUT PE Thu 22 Jan 240.50 172.95 276.45142.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.05 3.50 7.000.95
PUT PE Thu 22 Jan 273.25 173.55 296.80173.55

Date Close Open High Low
CALL CE Thu 22 Jan 1.05 2.45 4.100.85
PUT PE Thu 22 Jan 282.25 186.00 321.40185.60

Date Close Open High Low
CALL CE Thu 22 Jan 0.90 2.25 3.400.75
PUT PE Thu 22 Jan 300.20 204.45 340.15204.45

Date Close Open High Low
CALL CE Thu 22 Jan 0.75 1.40 2.450.35
PUT PE Thu 22 Jan 324.70 307.00 324.70307.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 1.10 2.150.20
PUT PE Thu 22 Jan 282.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.60 1.55 1.600.35
PUT PE Thu 22 Jan 508.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.45 0.85 1.450.30
PUT PE Thu 22 Jan 394.00 370.00 410.00370.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 32.35 102.00 121.4522.20
PUT PE Thu 22 Jan 16.35 6.85 43.952.20

Date Close Open High Low
CALL CE Thu 22 Jan 48.65 64.35 65.6031.80
PUT PE Thu 22 Jan 10.40 3.80 33.551.60

Date Close Open High Low
CALL CE Thu 22 Jan 65.00 159.00 159.0043.35
PUT PE Thu 22 Jan 6.90 3.00 24.901.40

Date Close Open High Low
CALL CE Thu 22 Jan 77.65 175.00 175.0058.00
PUT PE Thu 22 Jan 4.60 2.30 17.750.75

Date Close Open High Low
CALL CE Thu 22 Jan 95.00 198.65 200.0075.70
PUT PE Thu 22 Jan 4.25 2.80 13.351.95

Date Close Open High Low
CALL CE Thu 22 Jan 122.95 192.60 192.6091.45
PUT PE Thu 22 Jan 2.75 0.75 10.750.75

Date Close Open High Low
CALL CE Thu 22 Jan 205.00 0.00 0.000.00
PUT PE Thu 22 Jan 2.35 1.90 8.101.00

Date Close Open High Low
CALL CE Thu 22 Jan 397.15 0.00 0.000.00
PUT PE Thu 22 Jan 2.30 4.70 6.601.25

Date Close Open High Low
CALL CE Thu 22 Jan 310.00 0.00 0.000.00
PUT PE Thu 22 Jan 1.85 0.55 5.250.40

Date Close Open High Low
CALL CE Thu 22 Jan 370.00 0.00 0.000.00
PUT PE Thu 22 Jan 1.90 2.00 4.501.35

Date Close Open High Low
CALL CE Thu 22 Jan 210.00 310.00 310.00184.00
PUT PE Thu 22 Jan 1.20 0.75 3.800.45

Date Close Open High Low
CALL CE Wed 31 Dec 223.40 0.00 0.000.00
PUT PE Thu 22 Jan 1.25 0.60 4.000.60

Date Close Open High Low
CALL CE Thu 22 Jan 199.55 0.00 0.000.00
PUT PE Thu 22 Jan 1.25 2.25 2.650.45

Date Close Open High Low
CALL CE Thu 22 Jan 400.00 0.00 0.000.00
PUT PE Thu 22 Jan 1.00 0.35 1.200.35

Date Close Open High Low
CALL CE Thu 22 Jan 219.35 0.00 0.000.00
PUT PE Thu 22 Jan 0.95 1.65 2.200.90

Date Close Open High Low
CALL CE Thu 22 Jan 325.00 375.00 375.00324.80
PUT PE Thu 22 Jan 0.55 0.50 1.850.20

Date Close Open High Low
CALL CE Thu 22 Jan 240.40 0.00 0.000.00
PUT PE Thu 22 Jan 0.25 0.15 1.550.15

Date Close Open High Low
CALL CE Wed 31 Dec 300.55 0.00 0.000.00
PUT PE Thu 22 Jan 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Thu 22 Jan 262.75 0.00 0.000.00
PUT PE Thu 22 Jan 0.05 0.15 0.800.05

Date Close Open High Low
CALL CE Wed 31 Dec 329.35 0.00 0.000.00
PUT PE Thu 22 Jan 0.15 0.00 0.000.00

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Tue January Expiry

 

Back to top