ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 26 Tue May Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 4169.10 as on 15 May, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4220.1
Target up: 4207.35
Target up: 4194.6
Target down: 4168.5
Target down: 4155.75
Target down: 4143
Target down: 4116.9

Date Close Open High Low Volume
15 Fri May 20264169.104155.004194.004142.400.9 M
14 Thu May 20264135.204115.004147.004059.101.13 M
13 Wed May 20264090.704030.004110.003985.102.84 M
12 Tue May 20264055.304160.004213.604047.001.98 M
11 Mon May 20264205.604350.404379.504150.105.93 M
08 Fri May 20264509.004314.004605.004213.404.78 M
07 Thu May 20264307.504349.904359.004261.001.38 M
06 Wed May 20264359.604397.504441.104297.101.46 M
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 26 Tue May Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 4500 4600 4200 4300
Until yesterday Maximum Call writing has been for strikes: 4500 4600 4300 4400

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4300 4200 4100
Until yesterday Maximum Put writing has been for strikes: 4000 4300 4200 4100

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Titan Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Titan Company Limited stays below 4212.5, but if it comes above 4212.5, then a intra day buy could be more profitable.
If you take a sell trade below 4212.5, then use 4212.5 as stoploss and 4042 as target. However if you take a buy trade in Titan Company Limited, then use 4212.5 as stoploss and 4354.61 as target.

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 57.75 60.05 74.8052.90
PUT PE Fri 15 May 83.75 100.10 108.3076.50

Date Close Open High Low
CALL CE Fri 15 May 39.30 39.70 52.6035.75
PUT PE Fri 15 May 117.30 129.00 134.45106.00

Date Close Open High Low
CALL CE Fri 15 May 25.60 26.80 35.9023.25
PUT PE Fri 15 May 148.85 156.05 171.55139.10

Date Close Open High Low
CALL CE Fri 15 May 17.30 18.95 24.1015.75
PUT PE Fri 15 May 187.40 204.65 210.55181.50

Date Close Open High Low
CALL CE Fri 15 May 11.50 13.60 16.8010.85
PUT PE Fri 15 May 231.55 240.65 255.60224.00

Date Close Open High Low
CALL CE Fri 15 May 8.40 10.60 12.357.95
PUT PE Fri 15 May 287.85 286.50 292.35271.85

Date Close Open High Low
CALL CE Fri 15 May 6.20 8.05 9.506.00
PUT PE Fri 15 May 332.10 333.65 342.20317.20

Date Close Open High Low
CALL CE Fri 15 May 4.70 3.60 7.503.60
PUT PE Fri 15 May 386.00 365.05 397.25365.05

Date Close Open High Low
CALL CE Fri 15 May 3.75 5.85 5.903.60
PUT PE Fri 15 May 418.15 413.30 447.20413.30

Date Close Open High Low
CALL CE Fri 15 May 3.20 4.45 5.203.05
PUT PE Fri 15 May 426.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 2.60 3.50 3.952.35
PUT PE Fri 15 May 524.00 524.00 524.00524.00

Date Close Open High Low
CALL CE Fri 15 May 2.30 3.10 3.202.10
PUT PE Fri 15 May 710.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.80 2.45 3.101.60
PUT PE Fri 15 May 662.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.65 2.50 2.501.50
PUT PE Fri 15 May 850.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.60 1.90 2.001.35
PUT PE Fri 15 May 898.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.45 1.75 1.751.10
PUT PE Fri 15 May 947.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.55 1.50 1.651.10
PUT PE Fri 15 May 830.00 830.00 830.00830.00

Date Close Open High Low
CALL CE Fri 15 May 1.50 1.25 1.550.90
PUT PE Fri 15 May 1044.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.40 2.00 2.001.00
PUT PE Fri 15 May 1005.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.30 1.20 1.551.00
PUT PE Fri 15 May 1142.75 0.00 0.000.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 81.85 84.95 102.3576.60
PUT PE Fri 15 May 61.25 84.50 84.5052.50

Date Close Open High Low
CALL CE Fri 15 May 111.75 107.80 136.00105.70
PUT PE Fri 15 May 42.90 54.95 59.0035.95

Date Close Open High Low
CALL CE Fri 15 May 149.30 145.00 170.55112.00
PUT PE Fri 15 May 27.85 41.00 43.0523.40

Date Close Open High Low
CALL CE Fri 15 May 189.50 189.00 214.00180.00
PUT PE Fri 15 May 19.35 26.00 30.0016.15

Date Close Open High Low
CALL CE Fri 15 May 230.60 239.60 255.70223.60
PUT PE Fri 15 May 12.95 21.35 21.4011.10

Date Close Open High Low
CALL CE Fri 15 May 286.00 275.00 298.80266.50
PUT PE Fri 15 May 8.95 12.35 14.607.65

Date Close Open High Low
CALL CE Fri 15 May 678.50 0.00 0.000.00
PUT PE Fri 15 May 6.85 8.00 10.505.95

Date Close Open High Low
CALL CE Fri 15 May 375.00 361.55 379.25361.55
PUT PE Fri 15 May 5.05 7.05 7.904.50

Date Close Open High Low
CALL CE Fri 15 May 308.55 0.00 0.000.00
PUT PE Fri 15 May 4.15 5.30 5.503.70

Date Close Open High Low
CALL CE Fri 15 May 404.15 0.00 0.000.00
PUT PE Fri 15 May 3.15 3.95 4.353.00

Date Close Open High Low
CALL CE Fri 15 May 535.25 410.55 535.25410.55
PUT PE Fri 15 May 2.65 3.25 3.652.55

Date Close Open High Low
CALL CE Fri 15 May 434.80 0.00 0.000.00
PUT PE Fri 15 May 2.05 2.90 2.901.85

Date Close Open High Low
CALL CE Fri 15 May 596.50 0.00 0.000.00
PUT PE Fri 15 May 1.60 1.65 1.901.20

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 26 Tue May Expiry

 

Back to top