ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 23 Mon November Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 4436.50 as on 30 Oct, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4532.63
Target up: 4484.57
Target up: 4461.25
Target up: 4437.93
Target down: 4389.87
Target down: 4366.55
Target down: 4343.23

Date Close Open High Low Volume
30 Fri Oct 20264436.504437.304486.004391.301.14 M
29 Thu Oct 20264434.004342.004458.604341.000.96 M
28 Wed Oct 20264337.904340.004380.604270.500.53 M
27 Tue Oct 20264365.904303.004377.204300.000.75 M
26 Mon Oct 20264323.004281.004327.604240.800.38 M
23 Fri Oct 20264299.704350.004350.004209.000.63 M
22 Thu Oct 20264350.004350.004373.704300.100.43 M
21 Wed Oct 20264380.904431.004442.504351.000.45 M
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 23 Mon November Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 4400 4500 4800 4700
Until yesterday Maximum Call writing has been for strikes: 4400 4500 4300 4800

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Titan Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4000 4300 4500 4400
Until yesterday Maximum Put writing has been for strikes: 4000 4300 4500 4400

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Titan Company Limited is bullish for shortterm, and stock might move up till 4491.3 or till 4578.3. Use a stoploss of 4418.8 and if this stock hits its stoploss, then it can fall down till 4346.32

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 114.85 104.55 128.9087.80
PUT PE Fri 30 Oct 96.70 106.05 128.3589.50

Date Close Open High Low
CALL CE Fri 30 Oct 90.15 90.00 102.4066.45
PUT PE Fri 30 Oct 121.75 128.80 158.00112.25

Date Close Open High Low
CALL CE Fri 30 Oct 69.65 72.00 79.6550.25
PUT PE Fri 30 Oct 151.05 184.30 184.30139.80

Date Close Open High Low
CALL CE Fri 30 Oct 52.40 47.75 60.8037.20
PUT PE Fri 30 Oct 182.05 199.50 220.00175.85

Date Close Open High Low
CALL CE Fri 30 Oct 39.00 40.00 45.5027.45
PUT PE Fri 30 Oct 235.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 28.60 27.05 33.3519.45
PUT PE Fri 30 Oct 250.10 290.00 296.75245.00

Date Close Open High Low
CALL CE Fri 30 Oct 20.45 16.85 24.0514.30
PUT PE Fri 30 Oct 397.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 14.70 14.05 17.7010.00
PUT PE Fri 30 Oct 348.40 330.00 349.05330.00

Date Close Open High Low
CALL CE Fri 30 Oct 10.65 8.90 12.457.25
PUT PE Fri 30 Oct 487.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 8.05 8.05 10.505.90
PUT PE Fri 30 Oct 437.55 453.40 453.40425.00

Date Close Open High Low
CALL CE Fri 30 Oct 6.30 5.50 6.705.50
PUT PE Fri 30 Oct 341.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 4.90 4.70 5.553.65
PUT PE Fri 30 Oct 530.00 530.50 538.70520.00

Date Close Open High Low
CALL CE Fri 30 Oct 5.00 0.00 0.000.00
PUT PE Fri 30 Oct 623.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 3.20 2.90 3.302.60
PUT PE Fri 30 Oct 720.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2.20 1.35 2.201.35
PUT PE Fri 30 Oct 847.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.60 1.75 1.801.60
PUT PE Fri 30 Oct 935.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 204.30 0.00 0.000.00
PUT PE Tue 29 Sep 399.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 170.45 0.00 0.000.00
PUT PE Tue 29 Sep 463.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 141.15 0.00 0.000.00
PUT PE Tue 29 Sep 533.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 94.90 0.00 0.000.00
PUT PE Tue 29 Sep 683.90 0.00 0.000.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 142.10 136.10 159.00110.70
PUT PE Fri 30 Oct 76.05 75.00 102.9569.40

Date Close Open High Low
CALL CE Fri 30 Oct 177.70 150.00 188.10139.30
PUT PE Fri 30 Oct 58.15 72.00 80.0053.95

Date Close Open High Low
CALL CE Fri 30 Oct 211.35 173.35 227.75166.45
PUT PE Fri 30 Oct 43.85 53.00 60.6540.50

Date Close Open High Low
CALL CE Fri 30 Oct 249.50 242.00 255.55242.00
PUT PE Fri 30 Oct 33.10 43.75 45.5030.50

Date Close Open High Low
CALL CE Fri 30 Oct 284.00 0.00 0.000.00
PUT PE Fri 30 Oct 24.15 29.30 34.8022.55

Date Close Open High Low
CALL CE Fri 30 Oct 261.65 0.00 0.000.00
PUT PE Fri 30 Oct 17.95 21.75 25.0016.40

Date Close Open High Low
CALL CE Fri 30 Oct 381.80 327.05 381.80327.05
PUT PE Fri 30 Oct 12.75 15.50 18.9511.80

Date Close Open High Low
CALL CE Fri 30 Oct 677.55 0.00 0.000.00
PUT PE Fri 30 Oct 9.30 12.15 12.708.70

Date Close Open High Low
CALL CE Fri 30 Oct 391.05 0.00 0.000.00
PUT PE Fri 30 Oct 6.80 8.00 10.056.45

Date Close Open High Low
CALL CE Fri 30 Oct 769.70 0.00 0.000.00
PUT PE Fri 30 Oct 4.65 6.55 7.254.55

Date Close Open High Low
CALL CE Fri 30 Oct 410.00 0.00 0.000.00
PUT PE Fri 30 Oct 3.60 4.80 5.203.50

Date Close Open High Low
CALL CE Fri 30 Oct 864.45 0.00 0.000.00
PUT PE Fri 30 Oct 3.10 4.15 4.153.00

Date Close Open High Low
CALL CE Fri 30 Oct 1383.95 0.00 0.000.00
PUT PE Fri 30 Oct 2.70 3.15 3.302.55

Date Close Open High Low
CALL CE Fri 30 Oct 1198.55 0.00 0.000.00
PUT PE Fri 30 Oct 1.75 2.45 2.451.50

Date Close Open High Low
CALL CE Fri 30 Oct 875.00 875.00 875.00875.00
PUT PE Fri 30 Oct 1.60 0.00 0.000.00

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 23 Mon November Expiry

 

Back to top