ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 25 Tue August Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 5056.20 as on 14 Aug, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 5108.47
Target up: 5082.33
Target up: 5073.35
Target up: 5064.37
Target down: 5038.23
Target down: 5029.25
Target down: 5020.27

Date Close Open High Low Volume
14 Fri Aug 20265056.205064.005090.505046.400.59 M
13 Thu Aug 20265063.705069.505071.505010.000.53 M
12 Wed Aug 20265099.005128.005128.004992.001.11 M
11 Tue Aug 20265128.005090.005168.005090.001.66 M
10 Mon Aug 20265090.004932.005122.204886.203.66 M
07 Fri Aug 20264941.004978.105003.004891.301.17 M
06 Thu Aug 20264998.004883.905005.004883.901.28 M
05 Wed Aug 20264912.404910.204920.604882.300.55 M
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 25 Tue August Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 5100 5200 5300 5000
Until yesterday Maximum Call writing has been for strikes: 5200 5100 5300 5000

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4500 4800 4900
Until yesterday Maximum Put writing has been for strikes: 5000 4500 4800 4900

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Titan Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Titan Company Limited stays above 5043.7, but if it comes below 5043.7, then a intra day sell could be more profitable.
If you take a sell trade below 5043.7, then use 5043.7 as stoploss and 4890.33 as target. However if you take a buy trade in Titan Company Limited, then use 5043.7 as stoploss and 5227.6 as target.

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 54.35 55.00 68.3048.55
PUT PE Fri 14 Aug 82.55 95.10 95.9075.65

Date Close Open High Low
CALL CE Fri 14 Aug 35.75 34.00 47.0032.95
PUT PE Fri 14 Aug 114.70 115.00 123.20105.70

Date Close Open High Low
CALL CE Fri 14 Aug 23.35 21.05 31.5521.05
PUT PE Fri 14 Aug 152.30 170.35 170.35140.20

Date Close Open High Low
CALL CE Fri 14 Aug 15.00 15.25 20.7013.80
PUT PE Fri 14 Aug 199.25 190.00 200.55179.15

Date Close Open High Low
CALL CE Fri 14 Aug 10.10 10.55 13.559.25
PUT PE Fri 14 Aug 250.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 7.10 7.35 9.156.50
PUT PE Fri 14 Aug 253.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 4.55 5.60 6.354.15
PUT PE Fri 14 Aug 322.25 328.00 330.00316.05

Date Close Open High Low
CALL CE Fri 14 Aug 3.45 4.30 4.703.20
PUT PE Fri 14 Aug 1003.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 2.45 3.40 3.652.20
PUT PE Fri 14 Aug 420.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.60 3.05 3.051.40
PUT PE Fri 14 Aug 1099.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.65 1.85 2.251.55
PUT PE Fri 14 Aug 1417.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.65 2.20 2.401.50
PUT PE Fri 14 Aug 1245.40 0.00 0.000.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 78.05 73.45 94.8070.15
PUT PE Fri 14 Aug 57.00 72.55 72.5552.00

Date Close Open High Low
CALL CE Fri 14 Aug 108.95 109.00 127.0098.45
PUT PE Fri 14 Aug 38.35 48.00 49.0034.35

Date Close Open High Low
CALL CE Fri 14 Aug 143.95 136.00 163.15130.15
PUT PE Fri 14 Aug 24.20 29.25 31.5022.00

Date Close Open High Low
CALL CE Fri 14 Aug 185.50 184.00 203.95176.45
PUT PE Fri 14 Aug 15.20 18.85 20.3013.65

Date Close Open High Low
CALL CE Fri 14 Aug 240.75 244.00 244.00221.90
PUT PE Fri 14 Aug 10.20 13.50 13.709.15

Date Close Open High Low
CALL CE Fri 14 Aug 275.45 295.00 295.00268.00
PUT PE Fri 14 Aug 6.60 9.25 9.356.00

Date Close Open High Low
CALL CE Fri 14 Aug 307.20 0.00 0.000.00
PUT PE Fri 14 Aug 4.30 7.25 7.304.10

Date Close Open High Low
CALL CE Fri 14 Aug 369.70 385.00 385.00365.00
PUT PE Fri 14 Aug 2.95 4.75 4.752.70

Date Close Open High Low
CALL CE Fri 14 Aug 465.30 0.00 0.000.00
PUT PE Fri 14 Aug 2.40 4.00 4.002.35

Date Close Open High Low
CALL CE Fri 14 Aug 470.00 470.00 470.00470.00
PUT PE Fri 14 Aug 1.55 2.70 2.701.50

Date Close Open High Low
CALL CE Fri 14 Aug 510.00 0.00 0.000.00
PUT PE Fri 14 Aug 1.10 1.95 2.151.10

Date Close Open High Low
CALL CE Fri 14 Aug 575.00 590.00 590.00575.00
PUT PE Fri 14 Aug 1.30 1.75 1.751.15

Date Close Open High Low
CALL CE Fri 14 Aug 553.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.75 1.00 1.000.75

Date Close Open High Low
CALL CE Fri 14 Aug 666.85 675.00 675.00658.70
PUT PE Fri 14 Aug 0.95 1.10 1.150.65

Date Close Open High Low
CALL CE Fri 14 Aug 651.15 0.00 0.000.00
PUT PE Fri 14 Aug 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 14 Aug 745.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.75 0.80 1.200.65

Date Close Open High Low
CALL CE Fri 14 Aug 552.00 0.00 0.000.00
PUT PE Fri 14 Aug 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 788.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.55 0.65 0.650.55

Date Close Open High Low
CALL CE Fri 14 Aug 848.70 0.00 0.000.00
PUT PE Fri 14 Aug 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 815.75 0.00 0.000.00
PUT PE Fri 14 Aug 0.70 0.00 0.000.00

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 25 Tue August Expiry

 

Back to top