ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 25 Tue August Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 5090.00 as on 10 Aug, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 5268.8
Target up: 5224.1
Target up: 5179.4
Target down: 5032.8
Target down: 4988.1
Target down: 4943.4
Target down: 4796.8

Date Close Open High Low Volume
10 Mon Aug 20265090.004932.005122.204886.203.66 M
07 Fri Aug 20264941.004978.105003.004891.301.17 M
06 Thu Aug 20264998.004883.905005.004883.901.28 M
05 Wed Aug 20264912.404910.204920.604882.300.55 M
04 Tue Aug 20264935.004935.004935.004862.001.18 M
03 Mon Aug 20265000.004875.205000.004851.800.51 M
31 Fri Jul 20264875.204850.004886.004820.901 M
30 Thu Jul 20264850.004820.904869.904820.900.78 M
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 25 Tue August Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 5100 5200 5000 5300
Until yesterday Maximum Call writing has been for strikes: 5000 5200 5300 5500

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4500 4800 5100
Until yesterday Maximum Put writing has been for strikes: 4500 4800 4600 4700

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Titan Company Limited might not be profitable.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Titan Company Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5126.3, for a target of 4945 or 4793.83

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 89.65 53.90 108.8037.70
PUT PE Mon 10 Aug 84.35 225.40 228.1080.00

Date Close Open High Low
CALL CE Mon 10 Aug 66.40 38.10 85.0029.00
PUT PE Mon 10 Aug 111.05 157.05 171.15106.05

Date Close Open High Low
CALL CE Mon 10 Aug 48.00 35.00 65.0020.05
PUT PE Mon 10 Aug 142.05 230.00 251.30135.85

Date Close Open High Low
CALL CE Mon 10 Aug 34.65 27.00 49.7515.40
PUT PE Mon 10 Aug 180.90 175.90 192.10175.90

Date Close Open High Low
CALL CE Mon 10 Aug 25.25 14.35 37.0510.00
PUT PE Mon 10 Aug 221.75 313.65 321.05212.30

Date Close Open High Low
CALL CE Mon 10 Aug 18.30 11.40 28.059.45
PUT PE Mon 10 Aug 364.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 13.65 9.05 21.503.15
PUT PE Mon 10 Aug 325.00 421.75 421.75299.85

Date Close Open High Low
CALL CE Mon 10 Aug 10.35 8.55 16.306.10
PUT PE Mon 10 Aug 1003.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 8.25 7.15 12.854.35
PUT PE Mon 10 Aug 400.00 440.00 447.65399.95

Date Close Open High Low
CALL CE Mon 10 Aug 5.00 5.70 7.902.05
PUT PE Mon 10 Aug 1417.15 0.00 0.000.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 117.80 60.00 136.0051.85
PUT PE Mon 10 Aug 62.15 184.55 184.5559.75

Date Close Open High Low
CALL CE Mon 10 Aug 150.00 90.00 168.6567.50
PUT PE Mon 10 Aug 45.35 147.50 158.3043.05

Date Close Open High Low
CALL CE Mon 10 Aug 186.70 100.05 205.3085.00
PUT PE Mon 10 Aug 33.15 122.85 126.0031.30

Date Close Open High Low
CALL CE Mon 10 Aug 227.75 125.00 245.85105.40
PUT PE Mon 10 Aug 24.35 90.00 110.2522.60

Date Close Open High Low
CALL CE Mon 10 Aug 271.15 142.00 283.95131.30
PUT PE Mon 10 Aug 17.85 67.35 71.8516.60

Date Close Open High Low
CALL CE Mon 10 Aug 316.15 185.35 333.00162.40
PUT PE Mon 10 Aug 13.15 50.80 53.0012.40

Date Close Open High Low
CALL CE Mon 10 Aug 365.30 226.45 365.30226.45
PUT PE Mon 10 Aug 10.05 33.00 36.009.25

Date Close Open High Low
CALL CE Mon 10 Aug 410.05 328.00 425.00308.75
PUT PE Mon 10 Aug 7.85 25.00 26.557.30

Date Close Open High Low
CALL CE Mon 10 Aug 362.45 0.00 0.000.00
PUT PE Mon 10 Aug 6.25 15.50 19.005.95

Date Close Open High Low
CALL CE Mon 10 Aug 507.50 327.25 512.55322.70
PUT PE Mon 10 Aug 4.80 12.00 13.854.50

Date Close Open High Low
CALL CE Mon 10 Aug 456.40 458.70 458.70456.40
PUT PE Mon 10 Aug 4.05 9.00 10.653.75

Date Close Open High Low
CALL CE Mon 10 Aug 609.80 431.55 621.80420.95
PUT PE Mon 10 Aug 3.25 5.80 8.402.70

Date Close Open High Low
CALL CE Mon 10 Aug 553.00 556.00 556.00553.00
PUT PE Mon 10 Aug 2.55 4.50 5.251.60

Date Close Open High Low
CALL CE Mon 10 Aug 660.00 518.15 705.00518.15
PUT PE Mon 10 Aug 1.75 4.05 4.051.10

Date Close Open High Low
CALL CE Mon 10 Aug 651.15 0.00 0.000.00
PUT PE Mon 10 Aug 1.35 1.50 2.651.00

Date Close Open High Low
CALL CE Mon 10 Aug 786.00 622.05 810.00613.15
PUT PE Mon 10 Aug 1.35 2.45 2.451.15

Date Close Open High Low
CALL CE Mon 10 Aug 552.00 0.00 0.000.00
PUT PE Mon 10 Aug 1.30 2.40 2.401.10

Date Close Open High Low
CALL CE Mon 10 Aug 788.00 0.00 0.000.00
PUT PE Mon 10 Aug 1.05 1.60 1.601.05

Date Close Open High Low
CALL CE Mon 10 Aug 848.70 0.00 0.000.00
PUT PE Mon 10 Aug 0.85 0.85 1.650.80

Date Close Open High Low
CALL CE Mon 10 Aug 815.75 0.00 0.000.00
PUT PE Mon 10 Aug 1.25 0.95 1.450.70

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 25 Tue August Expiry

 

Back to top