Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Thu February Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 3221.85 as on 18 Feb, 2025

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 3271.08
Target up: 3246.47
Target up: 3232.93
Target down: 3219.38
Target down: 3194.77
Target down: 3181.23
Target down: 3167.68

Date Close Open High Low Volume
18 Tue Feb 20253221.853234.803244.003192.300.59 M
17 Mon Feb 20253233.203195.253238.503176.000.71 M
14 Fri Feb 20253213.253236.303253.003186.450.59 M
13 Thu Feb 20253231.503250.253277.953215.200.73 M
12 Wed Feb 20253255.453282.753317.403212.600.77 M
11 Tue Feb 20253281.803334.703348.003271.600.9 M
10 Mon Feb 20253327.453415.003425.003311.000.9 M
07 Fri Feb 20253424.803414.903453.903388.200.74 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Thu February Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 3600 3500 3700 3400
Until yesterday Maximum Call writing has been for strikes: 3600 3500 3700 3400

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3200 3300 3400 3100
Until yesterday Maximum Put writing has been for strikes: 3200 3300 3400 3100

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Titan Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Titan Company Limited stays below 3254.8, but if it comes above 3254.8, then a intra day buy could be more profitable.
If you take a sell trade below 3254.8, then use 3254.8 as stoploss and 3122.5 as target. However if you take a buy trade in Titan Company Limited, then use 3254.8 as stoploss and 3365.04 as target.

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 33.75 42.70 42.7028.30
PUT PE Tue 18 Feb 62.10 68.25 84.1058.50

Date Close Open High Low
CALL CE Tue 18 Feb 18.00 25.00 25.0015.85
PUT PE Tue 18 Feb 97.05 102.65 121.8591.90

Date Close Open High Low
CALL CE Tue 18 Feb 9.45 14.25 14.258.90
PUT PE Tue 18 Feb 135.80 150.00 164.50132.60

Date Close Open High Low
CALL CE Tue 18 Feb 5.40 8.50 8.705.15
PUT PE Tue 18 Feb 184.00 189.00 209.00176.40

Date Close Open High Low
CALL CE Tue 18 Feb 3.35 5.60 5.603.25
PUT PE Tue 18 Feb 233.90 230.50 256.70226.00

Date Close Open High Low
CALL CE Tue 18 Feb 2.60 4.05 4.252.50
PUT PE Tue 18 Feb 283.20 285.20 305.00280.00

Date Close Open High Low
CALL CE Tue 18 Feb 2.15 3.65 3.652.05
PUT PE Tue 18 Feb 333.75 353.95 353.95330.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.80 2.25 2.501.65
PUT PE Tue 18 Feb 379.50 378.70 381.05378.70

Date Close Open High Low
CALL CE Tue 18 Feb 1.50 1.80 2.001.35
PUT PE Tue 18 Feb 446.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.40 1.85 1.901.20
PUT PE Tue 18 Feb 477.50 477.50 477.50477.50

Date Close Open High Low
CALL CE Tue 18 Feb 1.35 1.40 1.551.25
PUT PE Tue 18 Feb 539.00 543.00 543.00539.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.20 1.40 1.401.05
PUT PE Tue 18 Feb 583.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.00 1.45 1.450.65
PUT PE Tue 18 Feb 636.00 636.00 636.00636.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.05 0.95 1.100.80
PUT PE Tue 18 Feb 672.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.70 0.60 0.700.40
PUT PE Tue 18 Feb 390.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.90 0.80 1.000.55
PUT PE Tue 18 Feb 779.70 779.70 779.70779.70

Date Close Open High Low
CALL CE Tue 18 Feb 0.15 0.30 0.350.15
PUT PE Tue 18 Feb 824.05 0.00 0.000.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 58.45 78.60 78.6048.75
PUT PE Tue 18 Feb 37.50 31.70 55.0031.70

Date Close Open High Low
CALL CE Tue 18 Feb 92.90 111.25 111.2578.75
PUT PE Tue 18 Feb 21.90 26.95 34.4520.20

Date Close Open High Low
CALL CE Tue 18 Feb 135.95 134.80 139.05115.30
PUT PE Tue 18 Feb 12.65 13.05 20.6011.65

Date Close Open High Low
CALL CE Tue 18 Feb 174.40 173.00 177.00171.95
PUT PE Tue 18 Feb 7.40 9.75 12.506.90

Date Close Open High Low
CALL CE Tue 18 Feb 228.35 224.65 231.00202.85
PUT PE Tue 18 Feb 4.15 4.55 7.304.00

Date Close Open High Low
CALL CE Tue 18 Feb 431.00 0.00 0.000.00
PUT PE Tue 18 Feb 2.45 3.50 4.302.40

Date Close Open High Low
CALL CE Tue 18 Feb 618.95 0.00 0.000.00
PUT PE Tue 18 Feb 1.40 2.35 2.551.35

Date Close Open High Low
CALL CE Tue 18 Feb 519.50 0.00 0.000.00
PUT PE Tue 18 Feb 10.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 489.05 0.00 0.000.00
PUT PE Tue 18 Feb 0.50 0.80 0.900.25

Date Close Open High Low
CALL CE Tue 18 Feb 575.80 0.00 0.000.00
PUT PE Tue 18 Feb 14.75 0.00 0.000.00

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 27 Thu February Expiry

 

Back to top