ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 30 Tue June Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 4042.10 as on 10 Jun, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4149.5
Target up: 4095.8
Target up: 4080.6
Target up: 4065.4
Target down: 4011.7
Target down: 3996.5
Target down: 3981.3

Date Close Open High Low Volume
10 Wed Jun 20264042.104104.904119.104035.000.61 M
09 Tue Jun 20264104.904190.904217.004087.201.28 M
08 Mon Jun 20264192.404196.804238.104180.700.67 M
05 Fri Jun 20264260.204269.004289.004223.201.39 M
04 Thu Jun 20264231.004075.004273.804052.301.76 M
03 Wed Jun 20264088.804057.004103.804002.000.96 M
02 Tue Jun 20264078.104017.404088.003986.000.52 M
01 Mon Jun 20264024.604100.004105.004007.000.45 M
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 30 Tue June Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 4200 4500 4100 4300
Until yesterday Maximum Call writing has been for strikes: 4200 4500 4300 4100

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 4000 4100 3800
Until yesterday Maximum Put writing has been for strikes: 3500 4000 4100 3800

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Titan Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Titan Company Limited stays below 4063.1, but if it comes above 4063.1, then a intra day buy could be more profitable.
If you take a sell trade below 4063.1, then use 4063.1 as stoploss and 3992.7 as target. However if you take a buy trade in Titan Company Limited, then use 4063.1 as stoploss and 4121.8 as target.

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Jun 79.45 120.00 124.5077.00
PUT PE Wed 10 Jun 84.40 55.00 88.0050.45

Date Close Open High Low
CALL CE Wed 10 Jun 57.40 94.00 95.5055.30
PUT PE Wed 10 Jun 112.30 78.00 116.6071.40

Date Close Open High Low
CALL CE Wed 10 Jun 41.10 65.65 71.6539.80
PUT PE Wed 10 Jun 147.60 104.50 150.1597.10

Date Close Open High Low
CALL CE Wed 10 Jun 29.30 52.00 52.1028.50
PUT PE Wed 10 Jun 184.45 143.75 188.05127.45

Date Close Open High Low
CALL CE Wed 10 Jun 21.25 35.00 37.7520.25
PUT PE Wed 10 Jun 227.05 161.90 229.95161.90

Date Close Open High Low
CALL CE Wed 10 Jun 15.20 26.00 27.0514.50
PUT PE Wed 10 Jun 269.40 207.00 273.40206.70

Date Close Open High Low
CALL CE Wed 10 Jun 10.90 17.15 19.0010.25
PUT PE Wed 10 Jun 182.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 8.40 12.55 14.058.00
PUT PE Wed 10 Jun 366.10 295.00 366.10295.00

Date Close Open High Low
CALL CE Wed 10 Jun 6.35 9.45 9.906.15
PUT PE Wed 10 Jun 196.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 5.15 9.85 9.854.80
PUT PE Wed 10 Jun 427.15 400.00 427.15400.00

Date Close Open High Low
CALL CE Wed 10 Jun 3.85 5.85 5.853.65
PUT PE Wed 10 Jun 500.00 500.00 500.00500.00

Date Close Open High Low
CALL CE Wed 10 Jun 3.15 4.00 5.202.80
PUT PE Wed 10 Jun 454.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 2.45 4.40 4.402.40
PUT PE Wed 10 Jun 428.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 2.05 2.60 2.852.00
PUT PE Wed 10 Jun 604.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 8.00 0.00 0.000.00
PUT PE Wed 27 May 382.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 1.45 1.50 1.651.35
PUT PE Wed 10 Jun 610.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 72.30 0.00 0.000.00
PUT PE Wed 10 Jun 736.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 1.25 1.35 1.351.25
PUT PE Wed 10 Jun 855.00 855.00 855.00855.00

Date Close Open High Low
CALL CE Wed 27 May 53.35 0.00 0.000.00
PUT PE Wed 27 May 537.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 1.00 1.35 1.351.00
PUT PE Wed 10 Jun 820.00 0.00 0.000.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Jun 105.95 164.50 164.50102.80
PUT PE Wed 10 Jun 61.20 40.15 64.7536.00

Date Close Open High Low
CALL CE Wed 10 Jun 136.15 167.00 167.00136.15
PUT PE Wed 10 Jun 43.55 28.00 46.1524.65

Date Close Open High Low
CALL CE Wed 10 Jun 173.25 220.40 232.30172.50
PUT PE Wed 10 Jun 30.75 18.10 32.5016.85

Date Close Open High Low
CALL CE Wed 10 Jun 234.60 274.65 276.25234.60
PUT PE Wed 10 Jun 21.05 13.55 22.3011.50

Date Close Open High Low
CALL CE Wed 10 Jun 335.85 0.00 0.000.00
PUT PE Wed 10 Jun 14.40 9.00 15.407.75

Date Close Open High Low
CALL CE Wed 10 Jun 717.70 0.00 0.000.00
PUT PE Wed 10 Jun 10.20 7.10 10.405.50

Date Close Open High Low
CALL CE Wed 10 Jun 404.80 0.00 0.000.00
PUT PE Wed 10 Jun 7.15 4.35 7.553.75

Date Close Open High Low
CALL CE Wed 10 Jun 589.85 0.00 0.000.00
PUT PE Wed 10 Jun 5.15 3.50 5.602.50

Date Close Open High Low
CALL CE Wed 10 Jun 638.85 0.00 0.000.00
PUT PE Wed 10 Jun 3.95 3.10 4.252.45

Date Close Open High Low
CALL CE Wed 10 Jun 635.00 0.00 0.000.00
PUT PE Wed 10 Jun 3.05 2.75 3.501.80

Date Close Open High Low
CALL CE Wed 10 Jun 810.10 0.00 0.000.00
PUT PE Wed 10 Jun 2.25 1.40 2.651.40

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 30 Tue June Expiry

 

Back to top