ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 28 Tue April Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 4097.20 as on 02 Apr, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4214.73
Target up: 4185.35
Target up: 4155.97
Target down: 4050.33
Target down: 4020.95
Target down: 3991.57
Target down: 3885.93

Date Close Open High Low Volume
02 Thu Apr 20264097.203996.004109.103944.701.61 M
01 Wed Apr 20264065.504000.004100.004000.000.78 M
30 Mon Mar 20263951.403942.004007.403914.101.49 M
27 Fri Mar 20263981.504000.004032.803972.001.04 M
25 Wed Mar 20264039.303950.004097.003940.501.31 M
24 Tue Mar 20263899.503950.303985.003843.001.3 M
23 Mon Mar 20263853.104056.604059.003825.001.53 M
20 Fri Mar 20264106.604046.904149.904040.901.02 M
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 28 Tue April Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 4200 4080 4100 4500
Until yesterday Maximum Call writing has been for strikes: 4200 4100 4300 4000

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Titan Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4000 3700 3900 3600
Until yesterday Maximum Put writing has been for strikes: 3900 4000 3600 3700

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Titan Company Limited is bullish for shortterm, and stock might move up till 4197.5 or till 4326.2. Use a stoploss of 4090.27 and if this stock hits its stoploss, then it can fall down till 3983.02

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 129.05 72.30 135.1572.25
PUT PE Thu 02 Apr 124.65 190.70 207.85119.50

Date Close Open High Low
CALL CE Thu 02 Apr 118.20 67.60 122.0067.60
PUT PE Thu 02 Apr 134.40 134.60 137.15131.45

Date Close Open High Low
CALL CE Wed 01 Apr 290.30 0.00 0.000.00
PUT PE Thu 02 Apr 158.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 50.45 0.00 0.000.00
PUT PE Thu 02 Apr 225.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 97.55 63.00 102.5054.90
PUT PE Thu 02 Apr 158.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 74.20 0.00 0.000.00
PUT PE Thu 02 Apr 182.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 79.25 52.70 84.5542.75
PUT PE Thu 02 Apr 173.65 264.00 279.00168.30

Date Close Open High Low
CALL CE Thu 02 Apr 68.90 43.00 75.0039.05
PUT PE Wed 01 Apr 117.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 64.45 51.85 65.6034.50
PUT PE Wed 01 Apr 301.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 29.15 0.00 0.000.00
PUT PE Thu 02 Apr 304.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 56.70 34.00 59.9030.65
PUT PE Thu 02 Apr 228.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 52.05 39.95 52.9036.20
PUT PE Wed 01 Apr 327.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 45.60 36.35 49.1522.35
PUT PE Thu 02 Apr 234.90 300.00 300.00234.80

Date Close Open High Low
CALL CE Thu 02 Apr 41.15 32.00 42.0021.40
PUT PE Wed 01 Apr 355.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 37.35 24.00 37.8519.00
PUT PE Wed 01 Apr 172.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 15.85 0.00 0.000.00
PUT PE Thu 02 Apr 390.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 29.85 0.00 0.000.00
PUT PE Wed 01 Apr 384.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 27.75 18.20 28.6015.10
PUT PE Wed 01 Apr 193.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 25.20 18.05 27.6013.00
PUT PE Thu 02 Apr 316.00 432.00 436.00316.00

Date Close Open High Low
CALL CE Thu 02 Apr 21.70 20.35 22.5519.90
PUT PE Thu 02 Apr 461.05 0.00 0.000.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 139.75 114.00 145.3581.65
PUT PE Thu 02 Apr 115.10 182.00 195.90112.45

Date Close Open High Low
CALL CE Thu 02 Apr 152.75 97.00 158.0090.00
PUT PE Thu 02 Apr 108.30 148.60 184.35104.95

Date Close Open High Low
CALL CE Thu 02 Apr 157.35 109.00 161.10102.70
PUT PE Thu 02 Apr 104.25 124.00 178.75100.25

Date Close Open High Low
CALL CE Thu 02 Apr 164.60 113.30 168.5098.00
PUT PE Thu 02 Apr 100.80 159.20 173.2598.60

Date Close Open High Low
CALL CE Thu 02 Apr 178.00 138.95 181.80107.30
PUT PE Thu 02 Apr 93.65 151.65 162.0090.55

Date Close Open High Low
CALL CE Thu 02 Apr 191.10 135.00 197.00117.00
PUT PE Thu 02 Apr 87.60 134.85 153.3584.00

Date Close Open High Low
CALL CE Wed 01 Apr 405.60 0.00 0.000.00
PUT PE Thu 02 Apr 82.50 125.00 138.2580.20

Date Close Open High Low
CALL CE Thu 02 Apr 219.25 145.00 222.80139.00
PUT PE Thu 02 Apr 76.05 123.30 134.4073.55

Date Close Open High Low
CALL CE Thu 02 Apr 127.20 0.00 0.000.00
PUT PE Thu 02 Apr 73.20 120.00 130.3571.55

Date Close Open High Low
CALL CE Wed 01 Apr 437.40 0.00 0.000.00
PUT PE Thu 02 Apr 75.00 105.00 121.9069.85

Date Close Open High Low
CALL CE Thu 02 Apr 226.15 0.00 0.000.00
PUT PE Thu 02 Apr 65.65 90.00 117.7564.45

Date Close Open High Low
CALL CE Thu 02 Apr 263.70 183.00 269.00175.40
PUT PE Thu 02 Apr 61.05 80.00 110.0058.00

Date Close Open High Low
CALL CE Wed 01 Apr 292.15 0.00 0.000.00
PUT PE Thu 02 Apr 57.00 90.00 100.5056.00

Date Close Open High Low
CALL CE Wed 01 Apr 504.00 0.00 0.000.00
PUT PE Thu 02 Apr 110.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 185.50 0.00 0.000.00
PUT PE Thu 02 Apr 62.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 317.20 0.00 0.000.00
PUT PE Thu 02 Apr 49.45 78.60 85.7547.85

Date Close Open High Low
CALL CE Thu 02 Apr 324.00 277.00 326.35277.00
PUT PE Thu 02 Apr 46.05 72.95 83.6544.55

Date Close Open High Low
CALL CE Thu 02 Apr 344.85 248.00 346.95246.35
PUT PE Thu 02 Apr 42.05 67.70 77.2040.00

Date Close Open High Low
CALL CE Wed 01 Apr 574.05 0.00 0.000.00
PUT PE Wed 01 Apr 16.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 371.20 0.00 0.000.00
PUT PE Thu 02 Apr 124.80 0.00 0.000.00

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 28 Tue April Expiry

 

Back to top