ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 30 Mon March Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 4073.20 as on 13 Mar, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4190
Target up: 4131.6
Target up: 4110.2
Target up: 4088.8
Target down: 4030.4
Target down: 4009
Target down: 3987.6

Date Close Open High Low Volume
13 Fri Mar 20264073.204091.004147.204046.000.87 M
12 Thu Mar 20264129.604100.004179.004033.801.07 M
11 Wed Mar 20264140.304192.004234.904126.200.45 M
10 Tue Mar 20264220.104175.104242.904175.100.79 M
09 Mon Mar 20264159.204160.004199.704112.700.58 M
06 Fri Mar 20264244.604250.004302.004227.000.58 M
05 Thu Mar 20264275.204238.004302.504173.200.69 M
04 Wed Mar 20264204.404205.004238.304083.501.02 M
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 30 Mon March Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 4760 4300 4100 4400
Until yesterday Maximum Call writing has been for strikes: 4760 4300 4100 4200

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Titan Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4000 4200 4100 3800
Until yesterday Maximum Put writing has been for strikes: 4000 3800 4200 4100

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Titan Company Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4075.6, for a target of 4158.7 or 4227.96

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 96.50 104.90 134.8584.50
PUT PE Fri 13 Mar 98.55 82.00 113.1566.15

Date Close Open High Low
CALL CE Fri 13 Mar 86.40 107.00 123.7575.00
PUT PE Fri 13 Mar 107.95 88.00 123.4573.35

Date Close Open High Low
CALL CE Fri 13 Mar 77.00 105.35 112.0567.05
PUT PE Fri 13 Mar 119.05 92.00 134.6081.00

Date Close Open High Low
CALL CE Fri 13 Mar 67.80 71.35 101.1559.10
PUT PE Fri 13 Mar 129.45 111.00 147.3589.05

Date Close Open High Low
CALL CE Fri 13 Mar 60.30 68.00 89.6552.20
PUT PE Fri 13 Mar 142.30 125.00 160.00100.70

Date Close Open High Low
CALL CE Fri 13 Mar 53.30 64.00 79.5546.00
PUT PE Fri 13 Mar 154.75 128.70 165.95113.40

Date Close Open High Low
CALL CE Fri 13 Mar 46.50 55.00 71.8539.50
PUT PE Fri 13 Mar 167.85 148.50 185.25121.15

Date Close Open High Low
CALL CE Fri 13 Mar 40.60 54.00 63.7034.80
PUT PE Fri 13 Mar 182.90 139.55 191.30139.55

Date Close Open High Low
CALL CE Fri 13 Mar 35.55 21.70 53.6021.65
PUT PE Fri 13 Mar 193.35 168.50 206.25148.20

Date Close Open High Low
CALL CE Fri 13 Mar 31.10 31.45 46.2026.00
PUT PE Fri 13 Mar 210.15 193.70 232.95166.30

Date Close Open High Low
CALL CE Fri 13 Mar 26.55 30.00 39.8022.55
PUT PE Fri 13 Mar 230.70 213.50 232.40210.65

Date Close Open High Low
CALL CE Fri 13 Mar 23.45 27.80 37.1019.35
PUT PE Fri 13 Mar 243.05 221.80 268.60189.90

Date Close Open High Low
CALL CE Fri 13 Mar 20.15 24.00 29.2017.65
PUT PE Fri 13 Mar 260.05 224.00 279.40209.30

Date Close Open High Low
CALL CE Fri 13 Mar 17.45 17.10 28.0514.35
PUT PE Fri 13 Mar 287.45 225.90 287.45225.90

Date Close Open High Low
CALL CE Fri 13 Mar 15.10 17.70 24.1012.40
PUT PE Fri 13 Mar 260.00 259.00 260.00242.30

Date Close Open High Low
CALL CE Fri 13 Mar 13.30 15.75 20.8511.10
PUT PE Fri 13 Mar 252.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 11.35 12.45 17.609.20
PUT PE Fri 13 Mar 329.45 295.00 329.45295.00

Date Close Open High Low
CALL CE Fri 13 Mar 9.90 10.00 14.308.60
PUT PE Fri 13 Mar 179.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 8.45 9.00 13.306.85
PUT PE Fri 13 Mar 395.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 7.95 6.70 10.256.25
PUT PE Fri 13 Mar 344.15 344.15 344.15344.15

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 107.15 115.60 144.0094.85
PUT PE Fri 13 Mar 89.35 74.95 103.2060.25

Date Close Open High Low
CALL CE Fri 13 Mar 118.75 136.50 158.25106.25
PUT PE Fri 13 Mar 81.25 56.00 94.7053.85

Date Close Open High Low
CALL CE Fri 13 Mar 185.10 0.00 0.000.00
PUT PE Fri 13 Mar 73.55 57.00 84.0548.65

Date Close Open High Low
CALL CE Fri 13 Mar 144.25 157.05 191.95130.00
PUT PE Fri 13 Mar 66.70 52.00 78.0042.60

Date Close Open High Low
CALL CE Fri 13 Mar 158.20 182.70 185.35146.60
PUT PE Fri 13 Mar 59.95 51.20 70.1039.85

Date Close Open High Low
CALL CE Fri 13 Mar 164.75 0.00 0.000.00
PUT PE Fri 13 Mar 54.05 39.45 62.8539.45

Date Close Open High Low
CALL CE Fri 13 Mar 310.00 0.00 0.000.00
PUT PE Fri 13 Mar 49.35 36.15 57.1536.15

Date Close Open High Low
CALL CE Fri 13 Mar 260.60 0.00 0.000.00
PUT PE Fri 13 Mar 44.55 28.20 50.5528.20

Date Close Open High Low
CALL CE Fri 13 Mar 385.30 0.00 0.000.00
PUT PE Fri 13 Mar 40.40 32.00 47.1024.80

Date Close Open High Low
CALL CE Fri 13 Mar 275.05 0.00 0.000.00
PUT PE Fri 13 Mar 35.50 27.90 42.7024.25

Date Close Open High Low
CALL CE Fri 13 Mar 400.00 0.00 0.000.00
PUT PE Fri 13 Mar 8.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 299.40 0.00 0.000.00
PUT PE Fri 13 Mar 29.60 20.00 34.7518.45

Date Close Open High Low
CALL CE Wed 25 Feb 288.70 0.00 0.000.00
PUT PE Wed 25 Feb 71.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 290.30 350.00 350.00284.65
PUT PE Fri 13 Mar 24.50 15.40 28.5514.70

Date Close Open High Low
CALL CE Wed 25 Feb 317.00 0.00 0.000.00
PUT PE Fri 13 Mar 21.75 19.10 25.4514.50

Date Close Open High Low
CALL CE Fri 13 Mar 372.15 0.00 0.000.00
PUT PE Fri 13 Mar 19.75 17.00 20.5516.95

Date Close Open High Low
CALL CE Wed 25 Feb 346.35 0.00 0.000.00
PUT PE Wed 25 Feb 50.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 380.10 0.00 0.000.00
PUT PE Fri 13 Mar 16.60 12.00 18.909.85

Date Close Open High Low
CALL CE Wed 25 Feb 377.10 0.00 0.000.00
PUT PE Fri 13 Mar 14.95 12.00 17.509.15

Date Close Open High Low
CALL CE Fri 13 Mar 409.20 0.00 0.000.00
PUT PE Fri 13 Mar 13.55 9.85 13.559.85

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 30 Mon March Expiry

 

Back to top