ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 30 Tue December Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 3909.30 as on 24 Dec, 2025

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 3949.77
Target up: 3929.53
Target up: 3922.15
Target up: 3914.77
Target down: 3894.53
Target down: 3887.15
Target down: 3879.77

Date Close Open High Low Volume
24 Wed Dec 20253909.303925.803935.003900.000.4 M
23 Tue Dec 20253925.803933.803956.303916.400.45 M
22 Mon Dec 20253933.803940.003950.803917.100.57 M
19 Fri Dec 20253930.103919.003961.903913.000.73 M
18 Thu Dec 20253919.303900.003924.003890.100.52 M
17 Wed Dec 20253907.903930.003935.703890.000.6 M
16 Tue Dec 20253929.503850.003937.503828.001.56 M
15 Mon Dec 20253866.203861.303876.403850.000.33 M
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 30 Tue December Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 4000 3940 3900 3960
Until yesterday Maximum Call writing has been for strikes: 4000 3940 3900 3960

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3800 3500 3780 3900
Until yesterday Maximum Put writing has been for strikes: 3800 3780 3500 3700

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Titan Company Limited might not be profitable.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Titan Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3924.3 as stoploss in an intra day sell trade for a target of 3876.59. However, stock will show a bullish move above 3924.3.

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 18.70 28.85 34.4016.85
PUT PE Wed 24 Dec 26.80 29.50 35.0019.50

Date Close Open High Low
CALL CE Wed 24 Dec 12.15 23.95 24.5010.65
PUT PE Wed 24 Dec 39.85 40.95 49.0030.15

Date Close Open High Low
CALL CE Wed 24 Dec 7.65 14.60 16.506.45
PUT PE Wed 24 Dec 55.05 53.75 64.4542.40

Date Close Open High Low
CALL CE Wed 24 Dec 5.30 10.90 11.454.55
PUT PE Wed 24 Dec 74.25 68.00 79.7057.85

Date Close Open High Low
CALL CE Wed 24 Dec 3.90 7.65 8.203.35
PUT PE Wed 24 Dec 92.20 90.00 100.0073.80

Date Close Open High Low
CALL CE Wed 24 Dec 2.55 5.30 5.702.35
PUT PE Wed 24 Dec 110.25 104.20 110.30104.20

Date Close Open High Low
CALL CE Wed 24 Dec 1.95 3.70 3.851.75
PUT PE Wed 24 Dec 130.95 123.65 130.95123.65

Date Close Open High Low
CALL CE Wed 24 Dec 1.45 3.00 3.001.40
PUT PE Wed 24 Dec 130.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.20 2.10 2.151.15
PUT PE Wed 24 Dec 140.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.85 1.50 1.550.75
PUT PE Wed 24 Dec 173.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.65 1.15 1.300.55
PUT PE Wed 24 Dec 217.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.50 0.75 1.050.50
PUT PE Wed 24 Dec 269.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.55 0.35 0.550.30
PUT PE Wed 24 Dec 273.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.20 0.20 0.200.20
PUT PE Wed 24 Dec 455.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.20 0.25 0.400.15
PUT PE Wed 24 Dec 255.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.70 0.00 0.000.00
PUT PE Wed 24 Dec 303.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.20 0.250.05
PUT PE Wed 24 Dec 368.00 375.00 375.00368.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.20 0.10 0.200.10
PUT PE Wed 24 Dec 894.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.60 0.60 0.600.60
PUT PE Wed 24 Dec 440.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.30 0.40 0.550.30
PUT PE Wed 24 Dec 971.25 0.00 0.000.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 28.85 38.10 46.8525.80
PUT PE Wed 24 Dec 16.80 16.95 23.9012.80

Date Close Open High Low
CALL CE Wed 24 Dec 42.05 58.50 61.3538.70
PUT PE Wed 24 Dec 10.35 13.05 15.908.85

Date Close Open High Low
CALL CE Wed 24 Dec 59.05 69.05 77.7553.35
PUT PE Wed 24 Dec 6.70 8.00 10.906.10

Date Close Open High Low
CALL CE Wed 24 Dec 77.90 85.40 86.0571.95
PUT PE Wed 24 Dec 4.40 6.95 7.004.00

Date Close Open High Low
CALL CE Wed 24 Dec 93.10 109.45 112.7092.40
PUT PE Wed 24 Dec 3.40 4.40 5.203.10

Date Close Open High Low
CALL CE Wed 24 Dec 117.60 129.00 134.40110.10
PUT PE Wed 24 Dec 3.00 4.85 4.952.70

Date Close Open High Low
CALL CE Wed 24 Dec 134.15 144.40 144.40127.75
PUT PE Wed 24 Dec 2.65 4.05 4.102.45

Date Close Open High Low
CALL CE Wed 24 Dec 152.00 169.30 172.70151.00
PUT PE Wed 24 Dec 2.10 2.95 3.052.00

Date Close Open High Low
CALL CE Wed 24 Dec 148.90 0.00 0.000.00
PUT PE Wed 24 Dec 1.80 2.00 2.401.75

Date Close Open High Low
CALL CE Wed 24 Dec 213.75 0.00 0.000.00
PUT PE Wed 24 Dec 1.65 2.00 2.301.55

Date Close Open High Low
CALL CE Wed 24 Dec 213.85 237.80 237.80207.00
PUT PE Wed 24 Dec 1.60 1.95 2.001.50

Date Close Open High Low
CALL CE Wed 24 Dec 80.25 0.00 0.000.00
PUT PE Wed 24 Dec 1.40 1.50 1.501.40

Date Close Open High Low
CALL CE Wed 24 Dec 210.75 0.00 0.000.00
PUT PE Wed 24 Dec 1.35 1.75 1.801.30

Date Close Open High Low
CALL CE Wed 24 Dec 300.00 0.00 0.000.00
PUT PE Wed 24 Dec 1.60 1.40 1.600.75

Date Close Open High Low
CALL CE Wed 24 Dec 234.20 0.00 0.000.00
PUT PE Wed 24 Dec 1.40 1.20 2.001.10

Date Close Open High Low
CALL CE Wed 24 Dec 313.40 308.00 313.75304.00
PUT PE Wed 24 Dec 0.85 1.00 1.250.75

Date Close Open High Low
CALL CE Wed 24 Dec 259.25 0.00 0.000.00
PUT PE Wed 24 Dec 1.10 1.15 1.150.85

Date Close Open High Low
CALL CE Wed 24 Dec 330.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.65 1.00 1.000.50

Date Close Open High Low
CALL CE Wed 24 Dec 285.80 0.00 0.000.00
PUT PE Wed 24 Dec 0.55 0.60 0.600.50

Date Close Open High Low
CALL CE Wed 24 Dec 293.00 0.00 0.000.00
PUT PE Wed 24 Dec 1.15 0.00 0.000.00

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 30 Tue December Expiry

 

Back to top