ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 29 Tue September Expiry

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Titan Company Limited TITAN

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options

TITAN SPOT Price: 5102.40 as on 31 Aug, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 5187.47
Target up: 5144.93
Target up: 5130.7
Target up: 5116.47
Target down: 5073.93
Target down: 5059.7
Target down: 5045.47

Date Close Open High Low Volume
31 Mon Aug 20265102.405159.005159.005088.000.63 M
28 Fri Aug 20265169.205155.005169.905136.000.55 M
27 Thu Aug 20265139.305100.005186.705069.501.1 M
26 Wed Aug 20265100.005149.905149.905091.000.38 M
25 Tue Aug 20265124.805059.105124.805052.700.35 M
24 Mon Aug 20265079.005086.805093.405050.000.26 M
21 Fri Aug 20265086.105068.005090.405011.000.35 M
20 Thu Aug 20265068.005084.905110.005060.100.61 M
Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 29 Tue September Expiry

TITAN Option Chain Data Analysis for Titan Company Limited TITAN option chain

Maximum Call writing has been for strikes: 5400 5200 5100 5000
Until yesterday Maximum Call writing has been for strikes: 5400 5100 5200 5000

Open Interest of Call writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4800 5100 4900
Until yesterday Maximum Put writing has been for strikes: 5000 4800 5100 4900

Open Interest of PUT writers for the options of Titan Company Limited TITAN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAN Option Chain Price Analysis for Titan Company Limited TITAN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Titan Company Limited TITAN at this time.

It appears as if Titan Company Limited TITAN gave a large move recently.

Stock of Titan Company Limited (TITAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Titan Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5130.7 as stoploss in an intra day sell trade for a target of 5063.86. However, stock will show a bullish move above 5130.7.

Titan Company Limited TITAN Option Chain, OTM CE, ITM PE

Below is full option chain of Titan Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 109.80 121.10 124.10100.00
PUT PE Fri 28 Aug 78.15 75.05 88.5071.00

Date Close Open High Low
CALL CE Fri 28 Aug 85.60 96.70 97.5577.25
PUT PE Fri 28 Aug 103.45 103.75 115.8094.60

Date Close Open High Low
CALL CE Fri 28 Aug 65.00 73.75 76.3559.00
PUT PE Fri 28 Aug 130.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 48.85 56.45 56.9542.65
PUT PE Fri 28 Aug 166.95 165.20 176.25154.60

Date Close Open High Low
CALL CE Fri 28 Aug 35.35 41.10 41.8531.65
PUT PE Fri 28 Aug 270.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 25.35 30.05 31.1522.40
PUT PE Fri 28 Aug 242.95 230.00 242.95230.00

Date Close Open High Low
CALL CE Fri 28 Aug 63.25 0.00 0.000.00
PUT PE Fri 28 Aug 606.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 12.70 15.55 16.1011.35
PUT PE Fri 28 Aug 326.50 328.45 340.95317.60

Date Close Open High Low
CALL CE Fri 28 Aug 9.20 11.10 11.108.40
PUT PE Fri 28 Aug 404.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 6.70 8.00 8.256.15
PUT PE Fri 28 Aug 449.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 4.35 4.85 5.253.75
PUT PE Fri 28 Aug 530.00 0.00 0.000.00

Titan Company Limited TITAN Option Chain, ITM CE, OTM PE

Below is full option chain of Titan Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 138.65 145.00 153.15127.15
PUT PE Fri 28 Aug 57.75 56.75 67.1552.00

Date Close Open High Low
CALL CE Fri 28 Aug 171.35 175.05 181.00163.35
PUT PE Fri 28 Aug 41.15 42.10 47.7036.40

Date Close Open High Low
CALL CE Fri 28 Aug 209.15 218.15 223.65192.55
PUT PE Fri 28 Aug 28.50 28.05 33.3524.90

Date Close Open High Low
CALL CE Fri 28 Aug 249.05 242.20 254.25235.20
PUT PE Fri 28 Aug 18.95 18.90 23.0516.75

Date Close Open High Low
CALL CE Fri 28 Aug 290.60 299.20 303.00278.05
PUT PE Fri 28 Aug 12.80 13.05 15.1511.10

Date Close Open High Low
CALL CE Fri 28 Aug 340.15 347.85 347.85323.20
PUT PE Fri 28 Aug 8.85 9.50 10.407.70

Date Close Open High Low
CALL CE Fri 28 Aug 410.00 0.00 0.000.00
PUT PE Fri 28 Aug 5.95 6.10 7.155.10

Date Close Open High Low
CALL CE Fri 28 Aug 385.00 0.00 0.000.00
PUT PE Fri 28 Aug 35.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 449.20 0.00 0.000.00
PUT PE Fri 28 Aug 3.75 3.50 4.653.45

Date Close Open High Low
CALL CE Fri 28 Aug 457.35 0.00 0.000.00
PUT PE Fri 28 Aug 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 550.00 0.00 0.000.00
PUT PE Fri 28 Aug 2.90 2.35 3.002.35

Date Close Open High Low
CALL CE Fri 28 Aug 590.70 0.00 0.000.00
PUT PE Fri 28 Aug 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 681.00 0.00 0.000.00
PUT PE Fri 28 Aug 2.25 2.40 2.651.90

Date Close Open High Low
CALL CE Fri 28 Aug 572.00 0.00 0.000.00
PUT PE Fri 28 Aug 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 707.00 0.00 0.000.00
PUT PE Fri 28 Aug 1.60 0.85 2.000.85

Date Close Open High Low
CALL CE Fri 28 Aug 785.00 0.00 0.000.00
PUT PE Fri 28 Aug 1.70 1.75 2.001.50

Date Close Open High Low
CALL CE Wed 29 Jul 408.20 0.00 0.000.00
PUT PE Wed 29 Jul 139.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 473.90 0.00 0.000.00
PUT PE Wed 29 Jul 107.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 545.40 0.00 0.000.00
PUT PE Wed 29 Jul 80.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 703.35 0.00 0.000.00
PUT PE Wed 29 Jul 41.05 0.00 0.000.00

Videos related to: Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAN (target) price & Options chain analysis (Titan Company Limited) Option chain analysis (TITAN) 29 Tue September Expiry

 

Back to top