TITAN 4900 PE (PUT) 23 November 2026 options price chart analysis Titan Company Limited

TITAN 4900 PE is trading at ₹ on 11:07pm 29 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TITAN 4900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4434.000 as on 29 Thu Oct 3:45pm
Day open: 4342.000 Range: 4341.000 to 4458.600

Option Price: TITAN PE 4900 2026-11-23 on 29 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TITAN PE 4900 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4900 PE PUT today?: Premium of TITAN 4900 PE is 585.00 on 29 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TITAN 4900 PUT PE today?: Open Interest of TITAN 4900 PE is 11900 today. This has changed 0.00 from previous day.
What is underlying price of TITAN 4900 PE PUT today?: Underlying price of TITAN 4900 PE PUT is 4434.63 today.
What is lot size of TITAN 4900 PUT PE today?: Lot size of TITAN 4900 PUT PE is 175.00
Is TITAN 4900 PE PUT ITM or OTM or ATM?: TITAN 4900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4900 PE (PUT) 23 November 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4434.00

TITAN PUT PE available options strikes

TITAN PE 4250 strike, TITAN PE 4300 strike, TITAN PE 4350 strike, TITAN PE 4400 strike, TITAN PE 4450 strike, TITAN PE 4500 strike, TITAN PE 4550 strike, TITAN PE 4600 strike, TITAN PE 4650 strike, All CE , All PE

TITAN 4900 PUT PE available expiry dates

TITAN 23 Nov 2026 expiry TITAN 29 Dec 2026 expiry TITAN 25 Jan 2027 expiry

TITAN 4900 PE Live prices

Premium of PUT (PE) of strike 4900 is at: 585.00 on 29 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Thu Oct 2026

The underlying equity is trading at 4434.00 which means that PUT of strike 4900 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4900 is 11,900

Price action analysis of 4900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	4434.00	585.00	0.00	0.00	0.00	0	2,082,500	0%
28 Wed Oct	4337.90	585.00	585.00	585.00	585.00	10	2,082,500	1.5%
27 Tue Oct	4365.90	529.70	560.00	560.00	513.00	-3	2,051,875	415.4%
26 Mon Oct	4323.00	550.00	550.00	550.00	550.00	-8	398,125	8.3%
23 Fri Oct	4299.70	600.25	600.25	600.25	600.25	9	367,500	9.1%
22 Thu Oct	4350.00	550.00	540.00	550.00	540.00	7	336,875	83.3%

Charts for TITAN 4900 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis