TITAN 4650.00 CE (CALL) 28 July 2026 options price chart analysis Titan Company Limited

TITAN 4650.00 CE is trading at ₹ 65.35 on 12:39pm 21 Tue Jul 2026

Option of TITAN 4650.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 67.05 - Current price of TITAN 4650.00 CE is lower than this average.
30 minute average: ₹ 68.02 - Current price of TITAN 4650.00 CE is lower than this average.
Hourly average: ₹ 69.94 - Current price of TITAN 4650.00 CE is lower than this average.
Day open: ₹ 54.00
Day range: 41.65 - 82.50
Open Interest: 599550 (5.996 L)

Munafa Value: 10 - This score indicates that the option of TITAN 4650.00 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4667.000 as on 21 Tue Jul 12:39pm
Day open: 4644.200 Range: 4629.200 to 4691.700

Option Price: TITAN CE 4650.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:39pm	65.35	599550	54.00	82.50	41.65
12:38pm	65.30	600075	54.00	82.50	41.65
12:37pm	65.95	599725	54.00	82.50	41.65
12:36pm	66.60	599375	54.00	82.50	41.65
12:35pm	67.35	599375	54.00	82.50	41.65
12:34pm	68.00	600775	54.00	82.50	41.65
12:33pm	67.00	600775	54.00	82.50	41.65
12:32pm	67.95	600950	54.00	82.50	41.65
12:31pm	68.85	601125	54.00	82.50	41.65
12:30pm	68.10	600950	54.00	82.50	41.65

option chart TITAN CE 4650.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4650.00 CE CALL today?: Premium of TITAN 4650.00 CE is 58.00 on 20 Jul 2026 CALL opened at 56.80 and traded inside a Low-High range of 53.00-68.00 today. Please click here table for more current prices.
What is open interest of TITAN 4650.00 CALL CE today?: Open Interest of TITAN 4650.00 CE is 595000 today. This has changed 13125.00 from previous day.
What is underlying price of TITAN 4650.00 CE CALL today?: Underlying price of TITAN 4650.00 CE CALL is 4643.40 today.
What is lot size of TITAN 4650.00 CALL CE today?: Lot size of TITAN 4650.00 CALL CE is 175.00
Is TITAN 4650.00 CE CALL ITM or OTM or ATM?: TITAN 4650.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4650.00 CE (CALL) 28 July 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4643.40

TITAN CALL CE available options strikes

TITAN CE 4450 strike, TITAN CE 4500 strike, TITAN CE 4550 strike, TITAN CE 4600 strike, TITAN CE 4650 strike, TITAN CE 4700 strike, TITAN CE 4750 strike, TITAN CE 4800 strike, TITAN CE 4850 strike, All CE , All PE

TITAN 4650.00 CALL CE available expiry dates

TITAN 28 Jul 2026 expiry TITAN 25 Aug 2026 expiry TITAN 29 Sep 2026 expiry

TITAN 4650.00 CE Live prices

Premium of CALL (CE) of strike 4650.00 is at: 58.00 on 20 Jul 2026
CALL opened at 56.80 and traded inside a Low-High range of 53.00-68.00 as on 20 Mon Jul 2026

The underlying equity is trading at 4643.40 which means that CALL of strike 4650.00 is ATM CALL option (at the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4650.00 is 595,000

Price action analysis of 4650.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4650.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	4643.40	58.00	56.80	68.00	53.00	2	104,125,000	2.3%
17 Fri Jul	4638.10	56.75	63.95	66.50	50.25	-3	101,828,125	27.6%
16 Thu Jul	4625.80	58.85	46.55	81.95	45.95	29	79,778,125	-5.8%
15 Wed Jul	4579.40	45.45	47.00	59.90	44.25	-3	84,678,125	-2.6%
14 Tue Jul	4573.70	46.95	59.20	63.40	45.70	-25	86,975,000	5%
13 Mon Jul	4601.50	63.05	45.00	81.45	40.10	5	82,810,000	32.7%

Charts for TITAN 4650.00 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis