TITAN 4800.00 CE (CALL) 29 September 2026 options price chart analysis Titan Company Limited

TITAN 4800.00 CE is trading at ₹ 65.00 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 62.6 - Current price of TITAN 4800.00 CE is higher than this average.
30 minute average: ₹ 64.94 - Current price of TITAN 4800.00 CE is higher than this average.
Hourly average: ₹ 68.38 - Current price of TITAN 4800.00 CE is lower than this average.
Day open: ₹ 98.95
Day range: 51.50 - 108.10
Open Interest: 356825 (3.568 L)

Munafa Value: 60 - This score indicates that the option of TITAN 4800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4798.500 as on 18 Fri Sep 3:45pm
Day open: 4851.000 Range: 4772.000 to 4864.500

Option Price: TITAN CE 4800.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	65.00	356825	98.95	108.10	51.50
3:39pm	61.95	356825	98.95	108.10	51.50
3:38pm	62.60	356825	98.95	108.10	51.50
3:37pm	62.00	357175	98.95	108.10	51.50
3:36pm	62.00	357175	98.95	108.10	51.50
3:35pm	62.50	357350	98.95	108.10	51.50
3:34pm	62.35	357700	98.95	108.10	51.50
3:33pm	62.95	357525	98.95	108.10	51.50
3:32pm	62.50	358400	98.95	108.10	51.50
3:31pm	62.15	358400	98.95	108.10	51.50

option chart TITAN CE 4800.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4800.00 CE CALL today?: Premium of TITAN 4800.00 CE is 64.90 on 18 Sep 2026 CALL opened at 98.95 and traded inside a Low-High range of 51.50-108.10 today. Please click here table for more current prices.
What is open interest of TITAN 4800.00 CALL CE today?: Open Interest of TITAN 4800.00 CE is 356650 today. This has changed 171500.00 from previous day.
What is underlying price of TITAN 4800.00 CE CALL today?: Underlying price of TITAN 4800.00 CE CALL is 4798.09 today.
What is lot size of TITAN 4800.00 CALL CE today?: Lot size of TITAN 4800.00 CALL CE is 175.00
Is TITAN 4800.00 CE CALL ITM or OTM or ATM?: TITAN 4800.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4800.00 CE (CALL) 29 September 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4798.50

TITAN CALL CE available options strikes

TITAN CE 4600 strike, TITAN CE 4650 strike, TITAN CE 4700 strike, TITAN CE 4750 strike, TITAN CE 4800 strike, TITAN CE 4850 strike, TITAN CE 4900 strike, TITAN CE 4950 strike, TITAN CE 5000 strike, All CE , All PE

TITAN 4800.00 CALL CE available expiry dates

TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry

TITAN 4800.00 CE Live prices

Premium of CALL (CE) of strike 4800.00 is at: 64.90 on 18 Sep 2026
CALL opened at 98.95 and traded inside a Low-High range of 51.50-108.10 as on 18 Fri Sep 2026

The underlying equity is trading at 4798.50 which means that CALL of strike 4800.00 is ATM CALL option (at the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4800.00 is 356,650

Munafa analysis TITAN 4800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	4798.50	64.90	98.95	108.10	51.50	-35	62,413,750	92.6%
17 Thu Sep	4841.00	100.40	132.40	135.85	95.00	-19	32,401,250	10.3%
16 Wed Sep	4908.50	124.75	128.90	143.65	103.50	0	29,369,375	8.2%
15 Tue Sep	4856.00	123.60	150.00	157.70	115.55	-41	27,133,750	0.1%
11 Fri Sep	5009.50	210.55	185.00	225.80	176.90	-2	27,103,125	-0.4%
10 Thu Sep	5021.00	216.40	235.70	239.00	210.65	-1	27,225,625	0.7%

Charts for TITAN 4800.00 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis