TITAN 4200.00 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

TITAN 4200.00 CE is trading at ₹ 53.55 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 55.28 - Current price of TITAN 4200.00 CE is lower than this average.
30 minute average: ₹ 54.99 - Current price of TITAN 4200.00 CE is lower than this average.
Hourly average: ₹ 56.33 - Current price of TITAN 4200.00 CE is lower than this average.
Day open: ₹ 79.20
Day range: 51.65 - 85.95
Open Interest: 260925 (2.609 L)

Munafa Value: 20 - This score indicates that the option of TITAN 4200.00 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4196.900 as on 16 Fri Jan 3:45pm
Day open: 4221.500 Range: 4181.100 to 4236.400

Option Price: TITAN CE 4200.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.55	260925	79.20	85.95	51.65
3:29pm	54.00	260925	79.20	85.95	51.65
3:28pm	54.75	260925	79.20	85.95	51.65
3:27pm	54.60	260925	79.20	85.95	51.65
3:26pm	55.60	261625	79.20	85.95	51.65
3:25pm	56.40	261625	79.20	85.95	51.65
3:24pm	55.90	262150	79.20	85.95	51.65
3:23pm	55.85	262150	79.20	85.95	51.65
3:22pm	55.85	262150	79.20	85.95	51.65
3:21pm	56.25	263375	79.20	85.95	51.65

option chart TITAN CE 4200.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4200.00 CE CALL today?: Premium of TITAN 4200.00 CE is 75.10 on 14 Jan 2026 CALL opened at 79.45 and traded inside a Low-High range of 68.00-115.85 today. Please click here table for more current prices.
What is open interest of TITAN 4200.00 CALL CE today?: Open Interest of TITAN 4200.00 CE is 242900 today. This has changed -29400.00 from previous day.
What is underlying price of TITAN 4200.00 CE CALL today?: Underlying price of TITAN 4200.00 CE CALL is 4221.45 today.
What is lot size of TITAN 4200.00 CALL CE today?: Lot size of TITAN 4200.00 CALL CE is 175.00
Is TITAN 4200.00 CE CALL ITM or OTM or ATM?: TITAN 4200.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4200.00 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4196.90

TITAN CALL CE available options strikes

TITAN CE 4000 strike, TITAN CE 4020 strike, TITAN CE 4040 strike, TITAN CE 4060 strike, TITAN CE 4080 strike, TITAN CE 4100 strike, TITAN CE 4120 strike, TITAN CE 4140 strike, TITAN CE 4160 strike, TITAN CE 4180 strike, TITAN CE 4200 strike, TITAN CE 4220 strike, TITAN CE 4240 strike, TITAN CE 4260 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, TITAN CE 4320 strike, TITAN CE 4340 strike, TITAN CE 4360 strike, TITAN CE 4380 strike, TITAN CE 4400 strike, All CE , All PE

TITAN 4200.00 CALL CE available expiry dates

TITAN 27 Jan 2026 expiry TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry

TITAN 4200.00 CE Live prices

Premium of CALL (CE) of strike 4200.00 is at: 75.10 on 14 Jan 2026
CALL opened at 79.45 and traded inside a Low-High range of 68.00-115.85 as on 14 Wed Jan 2026

The underlying equity is trading at 4196.90 which means that CALL of strike 4200.00 is ATM CALL option (at the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4200.00 is 242,900

Munafa analysis TITAN 4200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4200.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	4196.90	75.10	79.45	115.85	68.00	-10	42,507,500	-10.8%
13 Tue Jan	4221.50	83.85	91.55	103.70	71.60	-5	47,652,500	-6.3%
12 Mon Jan	4239.20	88.90	73.00	94.35	44.00	20	50,868,125	5.5%
09 Fri Jan	4231.60	73.85	101.15	125.00	64.25	-29	48,234,375	-3.7%
08 Thu Jan	4201.80	104.40	127.00	142.70	100.80	-19	50,071,875	-10.2%
07 Wed Jan	4249.00	129.15	90.80	152.00	90.80	149	55,768,125	-28.3%

Charts for TITAN 4200.00 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis