TITAN 3920.00 CE (CALL) 30 December 2025 options price chart analysis Titan Company Limited

Live Options price premium & chart analysis for TITAN 3920.00 CE (CALL) 30 December 2025 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 3920.00 CE Live prices

Spot price of TITAN: 3993.200 as on 26 Fri Dec 2:19pm
Day open: 3908.900 Range: 3900.000 to 4006.900

Option Price: TITAN CE 3920.00 2025-12-30 on 26 Fri Dec 2025

TITAN 3920.00 CE is trading at 73.00 on 2:18pm 26 Fri Dec 2025

Lot size of TITAN is: 175

Time	Option Price	Open Interest	Open	High	Low
2:18pm	73.00	96425	16.80	86.05	13.55
2:16pm	72.05	96425	16.80	86.05	13.55
2:15pm	72.05	96425	16.80	86.05	13.55
2:14pm	72.05	96425	16.80	86.05	13.55
2:13pm	72.05	96425	16.80	86.05	13.55
2:12pm	72.40	96425	16.80	86.05	13.55
2:11pm	71.80	96425	16.80	86.05	13.55
2:10pm	71.80	96425	16.80	86.05	13.55
2:09pm	71.80	96425	16.80	86.05	13.55
2:08pm	74.00	96425	16.80	86.05	13.55

option chart TITAN CE 3920.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 3920.00 CE CALL today?: Premium of TITAN 3920.00 CE is 18.70 on 24 Dec 2025 CALL opened at 28.85 and traded inside a Low-High range of 16.85-34.40 today. Please click here table for more current prices.
What is open interest of TITAN 3920.00 CALL CE today?: Open Interest of TITAN 3920.00 CE is 252525 today. This has changed 105350.00 from previous day.
What is underlying price of TITAN 3920.00 CE CALL today?: Underlying price of TITAN 3920.00 CE CALL is 3909.30 today.
What is lot size of TITAN 3920.00 CALL CE today?: Lot size of TITAN 3920.00 CALL CE is 175.00
Is TITAN 3920.00 CE CALL ITM or OTM or ATM?: TITAN 3920.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3909.30

TITAN CALL CE available options strikes

CE 3720, CE 3740, CE 3760, CE 3780, CE 3800, CE 3820, CE 3840, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, All CE , All PE

TITAN 3920.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 3920.00 CALL CE December 30 2025

TITAN 3920.00 CE Live prices

Premium of CALL (CE) of strike 3920.00 is at: 18.70 on 24 Dec 2025
CALL opened at 28.85 and traded inside a Low-High range of 16.85-34.40 as on 24 Wed Dec 2025

The underlying equity is trading at 3909.30 which means that CALL of strike 3920.00 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 3920.00 is 252,525

Munafa analysis TITAN 3920.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3920.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	3909.30	18.70	28.85	34.40	16.85	-42	44,191,875	71.6%
23 Tue Dec	3925.80	32.30	39.80	52.70	24.00	-23	25,755,625	-18.1%
22 Mon Dec	3933.80	42.30	47.15	57.40	40.50	-10	31,451,875	3%
19 Fri Dec	3930.10	47.10	42.45	66.00	40.60	11	30,533,125	-42%
18 Thu Dec	3919.30	42.40	42.10	49.00	32.30	0	52,644,375	18.9%
17 Wed Dec	3907.90	42.05	56.55	60.20	35.65	-25	44,283,750	7%

Charts for TITAN 3920.00 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis