TITAN 4000.00 CE (CALL) 30 December 2025 options price chart analysis Titan Company Limited

Live Options price premium & chart analysis for TITAN 4000.00 CE (CALL) 30 December 2025 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 4000.00 CE Live prices

Spot price of TITAN: 3992.000 as on 26 Fri Dec 3:45pm
Day open: 3908.900 Range: 3900.000 to 4006.900

Option Price: TITAN CE 4000.00 2025-12-30 on 26 Fri Dec 2025

TITAN 4000.00 CE is trading at 24.35 on 3:30pm 26 Fri Dec 2025

Lot size of TITAN is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.35	735875	3.85	35.00	3.55
3:29pm	24.20	735875	3.85	35.00	3.55
3:28pm	24.50	735875	3.85	35.00	3.55
3:27pm	24.80	735875	3.85	35.00	3.55
3:26pm	24.10	786100	3.85	35.00	3.55
3:25pm	24.05	786100	3.85	35.00	3.55
3:24pm	24.50	786100	3.85	35.00	3.55
3:23pm	24.80	807450	3.85	35.00	3.55
3:22pm	23.40	807450	3.85	35.00	3.55
3:21pm	24.60	807450	3.85	35.00	3.55

option chart TITAN CE 4000.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4000.00 CE CALL today?: Premium of TITAN 4000.00 CE is 3.90 on 24 Dec 2025 CALL opened at 7.65 and traded inside a Low-High range of 3.35-8.20 today. Please click here table for more current prices.
What is open interest of TITAN 4000.00 CALL CE today?: Open Interest of TITAN 4000.00 CE is 583625 today. This has changed -22225.00 from previous day.
What is underlying price of TITAN 4000.00 CE CALL today?: Underlying price of TITAN 4000.00 CE CALL is 3909.30 today.
What is lot size of TITAN 4000.00 CALL CE today?: Lot size of TITAN 4000.00 CALL CE is 175.00
Is TITAN 4000.00 CE CALL ITM or OTM or ATM?: TITAN 4000.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3994.00

TITAN CALL CE available options strikes

CE 3800, CE 3820, CE 3840, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4160, CE 4180, All CE , All PE

TITAN 4000.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 4000.00 CALL CE December 30 2025

TITAN 4000.00 CE Live prices

Premium of CALL (CE) of strike 4000.00 is at: 3.90 on 24 Dec 2025
CALL opened at 7.65 and traded inside a Low-High range of 3.35-8.20 as on 24 Wed Dec 2025

The underlying equity is trading at 3994.00 which means that CALL of strike 4000.00 is ATM CALL option (at the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4000.00 is 583,625

Munafa analysis TITAN 4000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	3994.00	3.90	7.65	8.20	3.35	-50	102,134,375	-3.7%
23 Tue Dec	3909.30	7.95	14.75	17.10	7.00	-43	106,023,750	-17.3%
22 Mon Dec	3925.80	14.15	17.05	21.70	12.60	-13	128,135,000	23.3%
19 Fri Dec	3933.80	16.35	16.00	26.55	14.70	6	103,880,000	13.4%
18 Thu Dec	3930.10	15.35	16.65	18.10	11.05	-6	91,599,375	-0.2%
17 Wed Dec	3919.30	16.40	24.00	25.75	13.45	-33	91,813,750	-9.9%

Charts for TITAN 4000.00 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis