TITAN 4050.00 CE (CALL) 30 June 2026 options price chart analysis Titan Company Limited

TITAN 4050.00 CE is trading at ₹ 77.00 on 3:30pm 10 Wed Jun 2026

Option of TITAN 4050.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 78.55 - Current price of TITAN 4050.00 CE is lower than this average.
30 minute average: ₹ 79.52 - Current price of TITAN 4050.00 CE is lower than this average.
Hourly average: ₹ 82.24 - Current price of TITAN 4050.00 CE is lower than this average.
Day open: ₹ 120.00
Day range: 77.00 - 124.50
Open Interest: 84875 (84.875 K)

Munafa Value: 30 - This score indicates that the option of TITAN 4050.00 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4042.100 as on 10 Wed Jun 3:45pm
Day open: 4104.900 Range: 4035.000 to 4119.100

Option Price: TITAN CE 4050.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	77.00	84875	120.00	124.50	77.00
3:29pm	77.00	84875	120.00	124.50	77.00
3:28pm	78.40	84700	120.00	124.50	77.00
3:27pm	78.45	84175	120.00	124.50	77.00
3:26pm	80.00	84350	120.00	124.50	77.00
3:25pm	78.80	82075	120.00	124.50	77.00
3:23pm	78.40	82075	120.00	124.50	77.00
3:22pm	78.40	82075	120.00	124.50	77.00
3:21pm	80.00	81200	120.00	124.50	77.00
3:20pm	79.00	81725	120.00	124.50	77.00

option chart TITAN CE 4050.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4050.00 CE CALL today?: Premium of TITAN 4050.00 CE is 79.45 on 10 Jun 2026 CALL opened at 120.00 and traded inside a Low-High range of 77.00-124.50 today. Please click here table for more current prices.
What is open interest of TITAN 4050.00 CALL CE today?: Open Interest of TITAN 4050.00 CE is 84700 today. This has changed 41825.00 from previous day.
What is underlying price of TITAN 4050.00 CE CALL today?: Underlying price of TITAN 4050.00 CE CALL is 4042.00 today.
What is lot size of TITAN 4050.00 CALL CE today?: Lot size of TITAN 4050.00 CALL CE is 175.00
Is TITAN 4050.00 CE CALL ITM or OTM or ATM?: TITAN 4050.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4050.00 CE (CALL) 30 June 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4042.10

TITAN CALL CE available options strikes

TITAN CE 3850 strike, TITAN CE 3900 strike, TITAN CE 3950 strike, TITAN CE 4000 strike, TITAN CE 4050 strike, TITAN CE 4100 strike, TITAN CE 4150 strike, TITAN CE 4200 strike, All CE , All PE

TITAN 4050.00 CALL CE available expiry dates

TITAN 30 Jun 2026 expiry TITAN 28 Jul 2026 expiry TITAN 25 Aug 2026 expiry

TITAN 4050.00 CE Live prices

Premium of CALL (CE) of strike 4050.00 is at: 79.45 on 10 Jun 2026
CALL opened at 120.00 and traded inside a Low-High range of 77.00-124.50 as on 10 Wed Jun 2026

The underlying equity is trading at 4042.10 which means that CALL of strike 4050.00 is ATM CALL option (at the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4050.00 is 84,700

Munafa analysis TITAN 4050.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4050.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4050.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Wed Jun	4042.10	79.45	120.00	124.50	77.00	-36	14,822,500	97.6%
09 Tue Jun	4104.90	125.40	160.00	160.00	110.50	-31	7,503,125	18.4%
08 Mon Jun	4192.40	183.65	187.00	194.00	174.35	-22	6,339,375	-6.8%
05 Fri Jun	4260.20	237.75	260.00	260.00	220.25	2	6,798,750	0.5%
04 Thu Jun	4231.00	232.90	114.25	244.00	113.95	67	6,768,125	-16.3%
03 Wed Jun	4088.80	138.70	116.35	149.00	85.30	15	8,085,000	11.9%

Charts for TITAN 4050.00 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis