TITAN 5100.00 CE (CALL) 25 August 2026 options price chart analysis Titan Company Limited

TITAN 5100.00 CE is trading at ₹ 89.50 on 3:40pm 10 Mon Aug 2026

Option of TITAN 5100.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 89.03 - Current price of TITAN 5100.00 CE is higher than this average.
30 minute average: ₹ 89.12 - Current price of TITAN 5100.00 CE is higher than this average.
Hourly average: ₹ 88.05 - Current price of TITAN 5100.00 CE is higher than this average.
Day open: ₹ 53.90
Day range: 37.70 - 108.80
Open Interest: 801850 (8.019 L)

Munafa Value: 90 - This score indicates that the option of TITAN 5100.00 CE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 5090.000 as on 10 Mon Aug 3:44pm
Day open: 4932.000 Range: 4886.200 to 5122.200

Option Price: TITAN CE 5100.00 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	89.50	801850	53.90	108.80	37.70
3:39pm	90.00	803250	53.90	108.80	37.70
3:38pm	89.30	807100	53.90	108.80	37.70
3:37pm	89.50	813750	53.90	108.80	37.70
3:36pm	89.10	812875	53.90	108.80	37.70
3:35pm	90.00	813400	53.90	108.80	37.70
3:34pm	88.05	822325	53.90	108.80	37.70
3:33pm	88.25	822850	53.90	108.80	37.70
3:32pm	87.90	822850	53.90	108.80	37.70
3:31pm	88.70	811825	53.90	108.80	37.70

option chart TITAN CE 5100.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 5100.00 CE CALL today?: Premium of TITAN 5100.00 CE is 89.65 on 10 Aug 2026 CALL opened at 53.90 and traded inside a Low-High range of 37.70-108.80 today. Please click here table for more current prices.
What is open interest of TITAN 5100.00 CALL CE today?: Open Interest of TITAN 5100.00 CE is 790650 today. This has changed 500850.00 from previous day.
What is underlying price of TITAN 5100.00 CE CALL today?: Underlying price of TITAN 5100.00 CE CALL is 5090.07 today.
What is lot size of TITAN 5100.00 CALL CE today?: Lot size of TITAN 5100.00 CALL CE is 175.00
Is TITAN 5100.00 CE CALL ITM or OTM or ATM?: TITAN 5100.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 5100.00 CE (CALL) 25 August 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 5090.00

TITAN CALL CE available options strikes

TITAN CE 4850 strike, TITAN CE 4900 strike, TITAN CE 4950 strike, TITAN CE 5000 strike, TITAN CE 5050 strike, TITAN CE 5100 strike, TITAN CE 5150 strike, TITAN CE 5200 strike, TITAN CE 5250 strike, TITAN CE 5300 strike, All CE , All PE

TITAN 5100.00 CALL CE available expiry dates

TITAN 25 Aug 2026 expiry TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry

TITAN 5100.00 CE Live prices

Premium of CALL (CE) of strike 5100.00 is at: 89.65 on 10 Aug 2026
CALL opened at 53.90 and traded inside a Low-High range of 37.70-108.80 as on 10 Mon Aug 2026

The underlying equity is trading at 5090.00 which means that CALL of strike 5100.00 is ATM CALL option (at the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 5100.00 is 790,650

Price action analysis of 5100.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	5090.00	89.65	53.90	108.80	37.70	63	138,363,750	172.8%
07 Fri Aug	4941.00	54.95	75.65	82.40	46.95	-24	50,715,000	45.6%
06 Thu Aug	4998.00	72.30	45.00	86.05	45.00	60	34,820,625	95%
05 Wed Aug	4912.40	45.00	40.40	46.65	38.80	11	17,854,375	2.1%
04 Tue Aug	4935.00	40.40	39.70	42.60	33.35	1	17,486,875	-3.5%
03 Mon Aug	5000.00	39.80	35.10	43.20	34.45	10	18,130,000	43.3%

Charts for TITAN 5100.00 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis