TITAN 5050 CE (CALL) 29 September 2026 options price chart analysis Titan Company Limited

TITAN 5050 CE is trading at ₹ 169.80 on 3:40pm 28 Fri Aug 2026

Option of TITAN 5050 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 169.3 - Current price of TITAN 5050 CE is higher than this average.
30 minute average: ₹ 169.89 - Current price of TITAN 5050 CE is lower than this average.
Hourly average: ₹ 176.44 - Current price of TITAN 5050 CE is lower than this average.
Day open: ₹ 175.05
Day range: 163.35 - 181.00
Open Interest: 92400 (92.4 K)

Munafa Value: 30 - This score indicates that the option of TITAN 5050 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 5169.200 as on 28 Fri Aug 3:44pm
Day open: 5155.000 Range: 5136.000 to 5169.900

Option Price: TITAN CE 5050 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	169.80	92400	175.05	181.00	163.35
3:39pm	173.55	92225	175.05	181.00	163.35
3:38pm	168.70	92225	175.05	181.00	163.35
3:37pm	168.70	92225	175.05	181.00	163.35
3:35pm	168.70	92225	175.05	181.00	163.35
3:34pm	168.70	92225	175.05	181.00	163.35
3:33pm	168.70	92225	175.05	181.00	163.35
3:32pm	168.70	92225	175.05	181.00	163.35
3:31pm	168.70	92225	175.05	181.00	163.35
3:30pm	168.70	92225	175.05	181.00	163.35

option chart TITAN CE 5050 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 5050 CE CALL today?: Premium of TITAN 5050 CE is 171.35 on 28 Aug 2026 CALL opened at 175.05 and traded inside a Low-High range of 163.35-181.00 today. Please click here table for more current prices.
What is open interest of TITAN 5050 CALL CE today?: Open Interest of TITAN 5050 CE is 92400 today. This has changed 5250.00 from previous day.
What is underlying price of TITAN 5050 CE CALL today?: Underlying price of TITAN 5050 CE CALL is 5169.01 today.
What is lot size of TITAN 5050 CALL CE today?: Lot size of TITAN 5050 CALL CE is 175.00
Is TITAN 5050 CE CALL ITM or OTM or ATM?: TITAN 5050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 5050 CE (CALL) 29 September 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 5169.20

TITAN CALL CE available options strikes

TITAN CE 4950 strike, TITAN CE 5000 strike, TITAN CE 5050 strike, TITAN CE 5100 strike, TITAN CE 5150 strike, TITAN CE 5200 strike, TITAN CE 5250 strike, TITAN CE 5300 strike, TITAN CE 5350 strike, TITAN CE 5400 strike, All CE , All PE

TITAN 5050 CALL CE available expiry dates

TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry

TITAN 5050 CE Live prices

Premium of CALL (CE) of strike 5050 is at: 171.35 on 28 Aug 2026
CALL opened at 175.05 and traded inside a Low-High range of 163.35-181.00 as on 28 Fri Aug 2026

The underlying equity is trading at 5169.20 which means that CALL of strike 5050 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 5050 is 92,400

Price action analysis of 5050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	5169.20	171.35	175.05	181.00	163.35	-4	16,170,000	6%
27 Thu Aug	5139.30	180.10	138.40	205.30	125.50	36	15,251,250	-4.2%
26 Wed Aug	5100.00	132.25	165.45	165.45	126.40	-13	15,925,000	44%
25 Tue Aug	5124.80	153.05	120.05	163.15	120.05	15	11,055,625	59.7%
24 Mon Aug	5079.00	132.20	142.55	144.75	128.05	-8	6,921,250	94.8%
21 Fri Aug	5086.10	144.40	147.75	151.95	115.65	-2	3,552,500	70.6%

Charts for TITAN 5050 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis