TITAN 4950 CE (CALL) 25 August 2026 options price chart analysis Titan Company Limited

TITAN 4950 CE is trading at ₹ 118.15 on 12:32pm 24 Mon Aug 2026

Option of TITAN 4950 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 111.93 - Current price of TITAN 4950 CE is higher than this average.
30 minute average: ₹ 114.04 - Current price of TITAN 4950 CE is higher than this average.
Hourly average: ₹ 115.01 - Current price of TITAN 4950 CE is higher than this average.
Day open: ₹ 114.15
Day range: 99.90 - 124.45
Open Interest: 144375 (1.444 L)

Munafa Value: 90 - This score indicates that the option of TITAN 4950 CE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 5063.000 as on 24 Mon Aug 12:33pm
Day open: 5086.800 Range: 5050.000 to 5093.400

Option Price: TITAN CE 4950 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:32pm	118.15	144375	114.15	124.45	99.90
12:30pm	115.00	144550	114.15	124.45	99.90
12:29pm	115.00	144550	114.15	124.45	99.90
12:28pm	111.65	144200	114.15	124.45	99.90
12:27pm	107.05	143675	114.15	124.45	99.90
12:26pm	107.05	143675	114.15	124.45	99.90
12:25pm	111.35	143675	114.15	124.45	99.90
12:23pm	111.35	143675	114.15	124.45	99.90
12:22pm	111.35	143675	114.15	124.45	99.90
12:21pm	111.35	143675	114.15	124.45	99.90

option chart TITAN CE 4950 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4950 CE CALL today?: Premium of TITAN 4950 CE is 119.05 on 21 Aug 2026 CALL opened at 102.55 and traded inside a Low-High range of 73.95-129.35 today. Please click here table for more current prices.
What is open interest of TITAN 4950 CALL CE today?: Open Interest of TITAN 4950 CE is 144900 today. This has changed 525.00 from previous day.
What is underlying price of TITAN 4950 CE CALL today?: Underlying price of TITAN 4950 CE CALL is 5086.07 today.
What is lot size of TITAN 4950 CALL CE today?: Lot size of TITAN 4950 CALL CE is 175.00
Is TITAN 4950 CE CALL ITM or OTM or ATM?: TITAN 4950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4950 CE (CALL) 25 August 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 5086.10

TITAN CALL CE available options strikes

TITAN CE 4850 strike, TITAN CE 4900 strike, TITAN CE 4950 strike, TITAN CE 5000 strike, TITAN CE 5050 strike, TITAN CE 5100 strike, TITAN CE 5150 strike, TITAN CE 5200 strike, TITAN CE 5250 strike, TITAN CE 5300 strike, All CE , All PE

TITAN 4950 CALL CE available expiry dates

TITAN 25 Aug 2026 expiry TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry

TITAN 4950 CE Live prices

Premium of CALL (CE) of strike 4950 is at: 119.05 on 21 Aug 2026
CALL opened at 102.55 and traded inside a Low-High range of 73.95-129.35 as on 21 Fri Aug 2026

The underlying equity is trading at 5086.10 which means that CALL of strike 4950 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4950 is 144,900

Price action analysis of 4950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	5086.10	119.05	102.55	129.35	73.95	-10	25,357,500	0.4%
20 Thu Aug	5068.00	132.50	125.00	152.15	123.90	21	25,265,625	-4.1%
19 Wed Aug	5068.00	109.30	130.00	135.65	101.65	-10	26,337,500	2.4%
18 Tue Aug	5048.60	122.80	120.00	131.60	120.00	-18	25,725,000	-3.1%
17 Mon Aug	5068.50	149.85	146.00	166.65	146.00	4	26,551,875	-1.3%
14 Fri Aug	5056.20	143.95	136.00	163.15	130.15	8	26,888,750	-0.6%

Charts for TITAN 4950 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis