TITAN 5300 PE (PUT) 29 September 2026 options price chart analysis Titan Company Limited

TITAN 5300 PE is trading at ₹ 166.20 on 3:40pm 28 Fri Aug 2026

Option of TITAN 5300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 166.63 - Current price of TITAN 5300 PE is lower than this average.
30 minute average: ₹ 167.81 - Current price of TITAN 5300 PE is lower than this average.
Hourly average: ₹ 168.35 - Current price of TITAN 5300 PE is lower than this average.
Day open: ₹ 165.20
Day range: 154.60 - 176.25
Open Interest: 21000 (21 K)

Munafa Value: 10 - This score indicates that the option of TITAN 5300 PE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 5169.200 as on 28 Fri Aug 3:44pm
Day open: 5155.000 Range: 5136.000 to 5169.900

Option Price: TITAN PE 5300 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	166.20	21000	165.20	176.25	154.60
3:38pm	166.30	20825	165.20	176.25	154.60
3:37pm	166.30	20825	165.20	176.25	154.60
3:36pm	166.30	20825	165.20	176.25	154.60
3:35pm	166.30	20825	165.20	176.25	154.60
3:34pm	166.30	20825	165.20	176.25	154.60
3:32pm	166.30	20825	165.20	176.25	154.60
3:31pm	166.30	20825	165.20	176.25	154.60
3:29pm	168.00	20650	165.20	176.25	154.60
3:28pm	168.00	20650	165.20	176.25	154.60

option chart TITAN PE 5300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 5300 PE PUT today?: Premium of TITAN 5300 PE is 166.95 on 28 Aug 2026 PUT opened at 165.20 and traded inside a Low-High range of 154.60-176.25 today. Please click here table for more current prices.
What is open interest of TITAN 5300 PUT PE today?: Open Interest of TITAN 5300 PE is 20650 today. This has changed 2275.00 from previous day.
What is underlying price of TITAN 5300 PE PUT today?: Underlying price of TITAN 5300 PE PUT is 5169.01 today.
What is lot size of TITAN 5300 PUT PE today?: Lot size of TITAN 5300 PUT PE is 175.00
Is TITAN 5300 PE PUT ITM or OTM or ATM?: TITAN 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 5300 PE (PUT) 29 September 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 5169.20

TITAN PUT PE available options strikes

TITAN PE 4950 strike, TITAN PE 5000 strike, TITAN PE 5050 strike, TITAN PE 5100 strike, TITAN PE 5150 strike, TITAN PE 5200 strike, TITAN PE 5250 strike, TITAN PE 5300 strike, TITAN PE 5350 strike, TITAN PE 5400 strike, All CE , All PE

TITAN 5300 PUT PE available expiry dates

TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry

TITAN 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 166.95 on 28 Aug 2026
PUT opened at 165.20 and traded inside a Low-High range of 154.60-176.25 as on 28 Fri Aug 2026

The underlying equity is trading at 5169.20 which means that PUT of strike 5300 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 5300 is 20,650

Price action analysis of 5300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	5169.20	166.95	165.20	176.25	154.60	3	3,613,750	12.4%
27 Thu Aug	5139.30	161.35	191.00	191.00	144.15	-25	3,215,625	43.8%
26 Wed Aug	5100.00	215.95	200.00	217.10	179.50	14	2,235,625	28.1%
25 Tue Aug	5124.80	188.75	240.00	242.40	187.20	-23	1,745,625	96.6%
24 Mon Aug	5079.00	247.80	239.25	249.10	239.25	3	888,125	31.8%
21 Fri Aug	5086.10	239.00	266.90	266.90	238.95	1	673,750	10%

Charts for TITAN 5300 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis