TITAN 5300 PE (PUT) 23 November 2026 options price chart analysis Titan Company Limited

TITAN 5300 PE is trading at ₹ on 2:28am 01 Sun Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TITAN 5300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4436.500 as on 30 Fri Oct 3:45pm
Day open: 4437.300 Range: 4391.300 to 4486.000

Option Price: TITAN PE 5300 2026-11-23 on 01 Sun Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TITAN PE 5300 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 5300 PE PUT today?: Premium of TITAN 5300 PE is 935.00 on 30 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TITAN 5300 PUT PE today?: Open Interest of TITAN 5300 PE is 5425 today. This has changed 0.00 from previous day.
What is underlying price of TITAN 5300 PE PUT today?: Underlying price of TITAN 5300 PE PUT is 4436.52 today.
What is lot size of TITAN 5300 PUT PE today?: Lot size of TITAN 5300 PUT PE is 175.00
Is TITAN 5300 PE PUT ITM or OTM or ATM?: TITAN 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 5300 PE (PUT) 23 November 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4436.50

TITAN PUT PE available options strikes

TITAN PE 4250 strike, TITAN PE 4300 strike, TITAN PE 4350 strike, TITAN PE 4400 strike, TITAN PE 4450 strike, TITAN PE 4500 strike, TITAN PE 4550 strike, TITAN PE 4600 strike, TITAN PE 4650 strike, All CE , All PE

TITAN 5300 PUT PE available expiry dates

TITAN 23 Nov 2026 expiry TITAN 29 Dec 2026 expiry TITAN 25 Jan 2027 expiry

TITAN 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 935.00 on 30 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Fri Oct 2026

The underlying equity is trading at 4436.50 which means that PUT of strike 5300 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 5300 is 5,425

Price action analysis of 5300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	4436.50	935.00	0.00	0.00	0.00	0	949,375	0%
29 Thu Oct	4434.00	935.00	0.00	0.00	0.00	0	949,375	0%
28 Wed Oct	4337.90	935.00	0.00	0.00	0.00	0	949,375	0%
27 Tue Oct	4365.90	935.00	930.00	935.00	930.00	-2	949,375	10.7%
26 Mon Oct	4323.00	958.00	980.00	980.00	958.00	-4	857,500	3.7%
23 Fri Oct	4299.70	1000.00	1000.00	1000.00	1000.00	8	826,875	0%

Charts for TITAN 5300 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis