TITAN 4400 PE (PUT) 23 November 2026 options price chart analysis Titan Company Limited

TITAN 4400 PE is trading at ₹ 125.35 on 3:40pm 28 Wed Oct 2026

Option of TITAN 4400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 124.6 - Current price of TITAN 4400 PE is higher than this average.
30 minute average: ₹ 122.75 - Current price of TITAN 4400 PE is higher than this average.
Hourly average: ₹ 124.58 - Current price of TITAN 4400 PE is higher than this average.
Day open: ₹ 145.90
Day range: 113.15 - 176.95
Open Interest: 77350 (77.35 K)

Munafa Value: 90 - This score indicates that the option of TITAN 4400 PE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4337.900 as on 28 Wed Oct 3:44pm
Day open: 4340.000 Range: 4270.500 to 4380.600

Option Price: TITAN PE 4400 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	125.35	77350	145.90	176.95	113.15
3:39pm	125.35	77350	145.90	176.95	113.15
3:38pm	125.35	77350	145.90	176.95	113.15
3:36pm	125.35	77350	145.90	176.95	113.15
3:34pm	124.00	77350	145.90	176.95	113.15
3:33pm	124.00	77350	145.90	176.95	113.15
3:32pm	124.75	77350	145.90	176.95	113.15
3:31pm	124.75	77350	145.90	176.95	113.15
3:29pm	124.55	77525	145.90	176.95	113.15
3:27pm	122.50	78050	145.90	176.95	113.15

option chart TITAN PE 4400 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4400 PE PUT today?: Premium of TITAN 4400 PE is 128.45 on 27 Oct 2026 PUT opened at 157.80 and traded inside a Low-High range of 117.65-157.80 today. Please click here table for more current prices.
What is open interest of TITAN 4400 PUT PE today?: Open Interest of TITAN 4400 PE is 72975 today. This has changed 24150.00 from previous day.
What is underlying price of TITAN 4400 PE PUT today?: Underlying price of TITAN 4400 PE PUT is 4365.90 today.
What is lot size of TITAN 4400 PUT PE today?: Lot size of TITAN 4400 PUT PE is 175.00
Is TITAN 4400 PE PUT ITM or OTM or ATM?: TITAN 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4400 PE (PUT) 23 November 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4337.90

TITAN PUT PE available options strikes

TITAN PE 4150 strike, TITAN PE 4200 strike, TITAN PE 4250 strike, TITAN PE 4300 strike, TITAN PE 4350 strike, TITAN PE 4400 strike, TITAN PE 4450 strike, TITAN PE 4500 strike, TITAN PE 4550 strike, All CE , All PE

TITAN 4400 PUT PE available expiry dates

TITAN 23 Nov 2026 expiry TITAN 29 Dec 2026 expiry

TITAN 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 128.45 on 27 Oct 2026
PUT opened at 157.80 and traded inside a Low-High range of 117.65-157.80 as on 27 Tue Oct 2026

The underlying equity is trading at 4337.90 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4400 is 72,975

Munafa analysis TITAN 4400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	4337.90	128.45	157.80	157.80	117.65	-14	12,770,625	49.5%
26 Mon Oct	4365.90	149.40	181.40	181.40	144.65	-19	8,544,375	6.1%
23 Fri Oct	4323.00	184.45	160.00	222.10	160.00	26	8,054,375	-8.7%
22 Thu Oct	4299.70	145.65	143.85	167.60	127.00	11	8,820,000	33.3%
21 Wed Oct	4350.00	130.95	113.25	141.60	103.55	18	6,615,000	38.5%
19 Mon Oct	4380.90	110.35	92.15	117.10	81.00	19	4,777,500	41.8%

Charts for TITAN 4400 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis